97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 116.00 | 116.00 | 111.00 | 113.00 | 706.6K |
| 09:05 | 114.00 | 114.00 | 113.00 | 113.00 | 220.4K |
| 09:10 | 113.00 | 114.00 | 113.00 | 113.00 | 36.5K |
| 09:15 | 114.00 | 114.00 | 114.00 | 114.00 | 6.6K |
| 09:20 | 113.00 | 114.00 | 111.00 | 112.00 | 425.6K |
| 09:25 | 112.00 | 113.00 | 111.00 | 111.00 | 153.8K |
| 09:30 | 112.00 | 113.00 | 111.00 | 112.00 | 152.2K |
| 09:35 | 111.00 | 111.00 | 107.00 | 109.00 | 1,251.9K |
| 09:40 | 108.00 | 109.00 | 107.00 | 109.00 | 78.2K |
| 09:45 | 109.00 | 110.00 | 109.00 | 110.00 | 442.1K |
| 09:50 | 110.00 | 111.00 | 110.00 | 110.00 | 78.6K |
| 09:55 | 111.00 | 111.00 | 110.00 | 110.00 | 20.3K |
| 10:00 | 111.00 | 111.00 | 110.00 | 110.00 | 5.0K |
| 10:05 | 110.00 | 110.00 | 110.00 | 110.00 | 87.4K |
| 10:10 | 110.00 | 111.00 | 110.00 | 111.00 | 24.4K |
| 10:15 | 110.00 | 111.00 | 110.00 | 111.00 | 54.7K |
| 10:20 | 110.00 | 110.00 | 108.00 | 109.00 | 160.9K |
| 10:25 | 109.00 | 109.00 | 109.00 | 109.00 | 38.7K |
| 10:30 | 109.00 | 109.00 | 109.00 | 109.00 | 10.0K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 10:45 | 110.00 | 110.00 | 110.00 | 110.00 | 13.4K |
| 10:50 | 109.00 | 109.00 | 109.00 | 109.00 | 61.8K |
| 10:55 | 109.00 | 109.00 | 108.00 | 109.00 | 85.8K |
| 11:00 | 108.00 | 110.00 | 108.00 | 108.00 | 91.6K |
| 11:05 | 108.00 | 110.00 | 108.00 | 110.00 | 30.2K |
| 11:15 | 110.00 | 110.00 | 110.00 | 110.00 | 0.1K |
| 11:20 | 108.00 | 108.00 | 108.00 | 108.00 | 16.0K |
| 11:25 | 109.00 | 110.00 | 109.00 | 110.00 | 7.9K |
| 14:00 | 110.00 | 110.00 | 110.00 | 110.00 | 33.8K |
| 14:05 | 109.00 | 109.00 | 108.00 | 108.00 | 8.6K |
| 14:10 | 110.00 | 110.00 | 110.00 | 110.00 | 11.7K |
| 14:15 | 109.00 | 109.00 | 109.00 | 109.00 | 39.9K |
| 14:20 | 108.00 | 108.00 | 107.00 | 107.00 | 100.5K |
| 14:25 | 109.00 | 109.00 | 108.00 | 108.00 | 22.1K |
| 14:30 | 109.00 | 109.00 | 108.00 | 108.00 | 12.6K |
| 14:35 | 108.00 | 108.00 | 107.00 | 107.00 | 620.7K |
| 14:40 | 108.00 | 108.00 | 108.00 | 108.00 | 46.9K |
| 14:45 | 108.00 | 108.00 | 107.00 | 107.00 | 81.3K |
| 14:50 | 108.00 | 113.00 | 108.00 | 112.00 | 414.0K |
| 14:55 | 112.00 | 114.00 | 112.00 | 114.00 | 339.2K |
| 15:00 | 115.00 | 115.00 | 113.00 | 114.00 | 562.3K |
| 15:05 | 114.00 | 115.00 | 113.00 | 115.00 | 1.5K |
| 15:10 | 113.00 | 113.00 | 112.00 | 113.00 | 97.1K |
| 15:15 | 112.00 | 112.00 | 112.00 | 112.00 | 88.5K |
| 15:20 | 112.00 | 112.00 | 112.00 | 112.00 | 7.0K |
| 15:25 | 112.00 | 114.00 | 112.00 | 114.00 | 17.9K |
| 15:30 | 114.00 | 114.00 | 112.00 | 113.00 | 7.9K |
| 15:35 | 114.00 | 115.00 | 114.00 | 115.00 | 54.7K |
| 15:40 | 115.00 | 117.00 | 114.00 | 115.00 | 79.2K |
| 15:45 | 115.00 | 116.00 | 114.00 | 116.00 | 242.1K |
| 16:00 | 117.00 | 117.00 | 117.00 | 117.00 | 189.0K |
| 16:05 | 117.00 | 117.00 | 117.00 | 117.00 | 48.6K |
| 16:35 | 117.00 | 117.00 | 117.00 | 117.00 | 0.0K |