97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 106.00 | 106.00 | 103.00 | 103.00 | 65,204.5K |
| 09:35 | 103.00 | 115.00 | 103.00 | 110.00 | 1,195.7K |
| 09:40 | 110.00 | 110.00 | 107.00 | 107.00 | 101.6K |
| 09:45 | 107.00 | 108.00 | 106.00 | 106.00 | 1,186.6K |
| 09:50 | 105.00 | 106.00 | 105.00 | 106.00 | 173.2K |
| 09:55 | 106.00 | 108.00 | 106.00 | 107.00 | 47.6K |
| 10:00 | 108.00 | 109.00 | 108.00 | 108.00 | 63.2K |
| 10:05 | 108.00 | 108.00 | 108.00 | 108.00 | 55.2K |
| 10:10 | 107.00 | 109.00 | 107.00 | 107.00 | 9.0K |
| 10:15 | 107.00 | 107.00 | 107.00 | 107.00 | 4.7K |
| 10:20 | 107.00 | 107.00 | 107.00 | 107.00 | 11.7K |
| 10:25 | 107.00 | 109.00 | 107.00 | 109.00 | 57.1K |
| 10:30 | 107.00 | 110.00 | 107.00 | 110.00 | 39.8K |
| 10:35 | 110.00 | 110.00 | 110.00 | 110.00 | 20.3K |
| 10:40 | 110.00 | 110.00 | 110.00 | 110.00 | 87.2K |
| 10:45 | 108.00 | 110.00 | 108.00 | 110.00 | 15.4K |
| 10:50 | 111.00 | 120.00 | 111.00 | 115.00 | 1,092.1K |
| 10:55 | 115.00 | 118.00 | 115.00 | 118.00 | 123.2K |
| 11:00 | 116.00 | 119.00 | 116.00 | 117.00 | 123.9K |
| 11:05 | 115.00 | 118.00 | 115.00 | 117.00 | 70.1K |
| 11:10 | 117.00 | 117.00 | 116.00 | 116.00 | 44.3K |
| 11:15 | 117.00 | 117.00 | 116.00 | 116.00 | 24.5K |
| 11:20 | 116.00 | 116.00 | 116.00 | 116.00 | 15.0K |
| 11:25 | 116.00 | 117.00 | 116.00 | 117.00 | 10.4K |
| 11:30 | 116.00 | 116.00 | 116.00 | 116.00 | 20.0K |
| 11:35 | 116.00 | 116.00 | 116.00 | 116.00 | 136.6K |
| 11:45 | 117.00 | 117.00 | 117.00 | 117.00 | 0.7K |
| 11:50 | 117.00 | 117.00 | 117.00 | 117.00 | 0.1K |
| 11:55 | 117.00 | 120.00 | 117.00 | 120.00 | 626.1K |
| 13:30 | 117.00 | 119.00 | 117.00 | 118.00 | 281.3K |
| 13:35 | 118.00 | 119.00 | 118.00 | 119.00 | 2.9K |
| 13:40 | 119.00 | 119.00 | 118.00 | 118.00 | 57.6K |
| 13:45 | 119.00 | 120.00 | 118.00 | 118.00 | 59.9K |
| 13:50 | 119.00 | 120.00 | 119.00 | 120.00 | 3.1K |
| 13:55 | 120.00 | 120.00 | 118.00 | 118.00 | 102.8K |
| 14:00 | 118.00 | 118.00 | 118.00 | 118.00 | 5.1K |
| 14:05 | 118.00 | 119.00 | 118.00 | 119.00 | 115.6K |
| 14:10 | 117.00 | 119.00 | 117.00 | 119.00 | 418.3K |
| 14:15 | 118.00 | 120.00 | 118.00 | 120.00 | 783.2K |
| 14:20 | 120.00 | 122.00 | 119.00 | 122.00 | 1,426.2K |
| 14:25 | 122.00 | 124.00 | 120.00 | 121.00 | 1,605.9K |
| 14:30 | 121.00 | 122.00 | 121.00 | 121.00 | 117.5K |
| 14:35 | 121.00 | 121.00 | 120.00 | 120.00 | 301.5K |
| 14:40 | 121.00 | 122.00 | 121.00 | 122.00 | 29.8K |
| 14:45 | 122.00 | 122.00 | 121.00 | 121.00 | 31.2K |
| 14:50 | 121.00 | 121.00 | 120.00 | 120.00 | 325.1K |
| 14:55 | 120.00 | 122.00 | 120.00 | 120.00 | 221.4K |
| 15:00 | 120.00 | 121.00 | 120.00 | 121.00 | 72.8K |
| 15:05 | 120.00 | 121.00 | 120.00 | 121.00 | 39.8K |
| 15:10 | 121.00 | 121.00 | 121.00 | 121.00 | 10.2K |
| 15:15 | 120.00 | 121.00 | 120.00 | 121.00 | 594.9K |
| 15:20 | 121.00 | 121.00 | 120.00 | 120.00 | 718.8K |
| 15:30 | 120.00 | 120.00 | 119.00 | 120.00 | 65.6K |
| 15:35 | 120.00 | 120.00 | 119.00 | 119.00 | 798.5K |
| 15:40 | 119.00 | 119.00 | 118.00 | 118.00 | 51.3K |
| 15:45 | 118.00 | 120.00 | 118.00 | 120.00 | 1,539.5K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 481.0K |
| 16:05 | 120.00 | 120.00 | 120.00 | 120.00 | 18.4K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |