97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 122.00 | 126.00 | 122.00 | 124.00 | 59,253.5K |
| 09:05 | 124.00 | 124.00 | 120.00 | 120.00 | 1,490.1K |
| 09:10 | 120.00 | 121.00 | 119.00 | 120.00 | 312.8K |
| 09:15 | 121.00 | 121.00 | 119.00 | 119.00 | 171.9K |
| 09:20 | 119.00 | 123.00 | 119.00 | 119.00 | 388.8K |
| 09:25 | 119.00 | 119.00 | 117.00 | 117.00 | 1,535.4K |
| 09:30 | 117.00 | 118.00 | 117.00 | 118.00 | 242.1K |
| 09:35 | 118.00 | 118.00 | 117.00 | 117.00 | 50.3K |
| 09:40 | 117.00 | 117.00 | 117.00 | 117.00 | 153.7K |
| 09:45 | 118.00 | 118.00 | 117.00 | 118.00 | 11.9K |
| 09:50 | 118.00 | 118.00 | 116.00 | 116.00 | 23.1K |
| 09:55 | 117.00 | 117.00 | 116.00 | 116.00 | 86.8K |
| 10:00 | 117.00 | 117.00 | 117.00 | 117.00 | 29.2K |
| 10:05 | 117.00 | 118.00 | 117.00 | 117.00 | 10.8K |
| 10:10 | 117.00 | 117.00 | 117.00 | 117.00 | 30.7K |
| 10:15 | 118.00 | 118.00 | 117.00 | 117.00 | 50.1K |
| 10:20 | 117.00 | 117.00 | 117.00 | 117.00 | 2.0K |
| 10:25 | 117.00 | 118.00 | 117.00 | 117.00 | 213.4K |
| 10:30 | 117.00 | 118.00 | 117.00 | 117.00 | 148.0K |
| 10:35 | 117.00 | 117.00 | 116.00 | 116.00 | 128.1K |
| 10:40 | 117.00 | 117.00 | 117.00 | 117.00 | 5.0K |
| 10:55 | 116.00 | 116.00 | 116.00 | 116.00 | 89.2K |
| 11:00 | 116.00 | 116.00 | 115.00 | 116.00 | 468.2K |
| 11:05 | 116.00 | 116.00 | 115.00 | 115.00 | 27.2K |
| 11:10 | 115.00 | 116.00 | 115.00 | 116.00 | 8.3K |
| 11:15 | 116.00 | 116.00 | 115.00 | 115.00 | 33.6K |
| 11:20 | 115.00 | 116.00 | 115.00 | 116.00 | 6.4K |
| 11:25 | 115.00 | 115.00 | 115.00 | 115.00 | 277.9K |
| 11:30 | 115.00 | 115.00 | 114.00 | 114.00 | 30.1K |
| 11:35 | 114.00 | 114.00 | 114.00 | 114.00 | 377.2K |
| 11:40 | 114.00 | 114.00 | 114.00 | 114.00 | 52.3K |
| 11:45 | 114.00 | 114.00 | 113.00 | 113.00 | 48.3K |
| 11:50 | 114.00 | 114.00 | 113.00 | 114.00 | 20.6K |
| 11:55 | 113.00 | 114.00 | 113.00 | 113.00 | 34.6K |
| 13:30 | 114.00 | 114.00 | 114.00 | 114.00 | 78.8K |
| 13:40 | 115.00 | 115.00 | 115.00 | 115.00 | 0.8K |
| 13:45 | 115.00 | 120.00 | 115.00 | 116.00 | 288.2K |
| 13:50 | 120.00 | 120.00 | 120.00 | 120.00 | 245.0K |
| 13:55 | 118.00 | 120.00 | 116.00 | 120.00 | 281.2K |
| 14:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 14:15 | 119.00 | 119.00 | 117.00 | 117.00 | 0.6K |
| 14:20 | 116.00 | 116.00 | 116.00 | 116.00 | 20.5K |
| 14:25 | 117.00 | 117.00 | 117.00 | 117.00 | 12.5K |
| 14:30 | 117.00 | 117.00 | 117.00 | 117.00 | 9.5K |
| 14:35 | 117.00 | 117.00 | 117.00 | 117.00 | 1.8K |
| 14:40 | 117.00 | 117.00 | 116.00 | 116.00 | 29.8K |
| 14:45 | 116.00 | 117.00 | 116.00 | 116.00 | 3.7K |
| 14:50 | 116.00 | 118.00 | 116.00 | 118.00 | 7.1K |
| 14:55 | 118.00 | 118.00 | 116.00 | 116.00 | 1.5K |
| 15:00 | 117.00 | 117.00 | 116.00 | 116.00 | 16.0K |
| 15:05 | 116.00 | 116.00 | 116.00 | 116.00 | 16.9K |
| 15:20 | 116.00 | 117.00 | 116.00 | 117.00 | 21.1K |
| 15:25 | 117.00 | 117.00 | 116.00 | 116.00 | 18.8K |
| 15:30 | 116.00 | 116.00 | 116.00 | 116.00 | 4.0K |
| 15:35 | 116.00 | 117.00 | 115.00 | 117.00 | 210.8K |
| 15:40 | 117.00 | 117.00 | 117.00 | 117.00 | 1.4K |
| 15:45 | 117.00 | 120.00 | 117.00 | 120.00 | 191.0K |
| 16:00 | 120.00 | 120.00 | 120.00 | 120.00 | 333.5K |
| 16:10 | 120.00 | 120.00 | 120.00 | 120.00 | 5.0K |
| 16:35 | 120.00 | 120.00 | 120.00 | 120.00 | 0.0K |