97.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 169.00 | 174.00 | 169.00 | 174.00 | 2,717.7K |
| 09:05 | 175.00 | 178.00 | 174.00 | 175.00 | 4,591.7K |
| 09:10 | 175.00 | 183.00 | 174.00 | 178.00 | 6,959.2K |
| 09:15 | 178.00 | 179.00 | 173.00 | 177.00 | 1,674.6K |
| 09:20 | 177.00 | 182.00 | 176.00 | 182.00 | 1,567.7K |
| 09:25 | 182.00 | 183.00 | 180.00 | 181.00 | 2,213.2K |
| 09:30 | 182.00 | 182.00 | 181.00 | 181.00 | 629.7K |
| 09:35 | 180.00 | 180.00 | 178.00 | 180.00 | 656.3K |
| 09:40 | 180.00 | 181.00 | 179.00 | 180.00 | 215.5K |
| 09:45 | 180.00 | 180.00 | 179.00 | 179.00 | 123.6K |
| 09:50 | 179.00 | 180.00 | 178.00 | 178.00 | 207.4K |
| 09:55 | 178.00 | 182.00 | 178.00 | 181.00 | 884.9K |
| 10:00 | 181.00 | 181.00 | 179.00 | 179.00 | 155.2K |
| 10:05 | 179.00 | 179.00 | 178.00 | 179.00 | 53.6K |
| 10:10 | 178.00 | 179.00 | 178.00 | 178.00 | 175.2K |
| 10:15 | 179.00 | 179.00 | 177.00 | 177.00 | 214.9K |
| 10:20 | 177.00 | 177.00 | 177.00 | 177.00 | 81.3K |
| 10:25 | 177.00 | 177.00 | 177.00 | 177.00 | 13.5K |
| 10:30 | 177.00 | 177.00 | 176.00 | 177.00 | 43.6K |
| 10:35 | 176.00 | 176.00 | 175.00 | 176.00 | 899.7K |
| 10:40 | 176.00 | 177.00 | 176.00 | 177.00 | 95.5K |
| 10:45 | 177.00 | 177.00 | 176.00 | 176.00 | 51.9K |
| 10:50 | 176.00 | 178.00 | 176.00 | 178.00 | 165.0K |
| 10:55 | 178.00 | 179.00 | 178.00 | 179.00 | 37.3K |
| 11:00 | 178.00 | 179.00 | 177.00 | 178.00 | 139.7K |
| 11:05 | 178.00 | 179.00 | 178.00 | 178.00 | 128.0K |
| 11:10 | 178.00 | 180.00 | 178.00 | 179.00 | 182.4K |
| 11:15 | 178.00 | 179.00 | 178.00 | 179.00 | 46.4K |
| 11:20 | 177.00 | 179.00 | 177.00 | 179.00 | 145.0K |
| 11:25 | 178.00 | 178.00 | 175.00 | 175.00 | 216.2K |
| 11:30 | 178.00 | 178.00 | 177.00 | 177.00 | 0.9K |
| 11:35 | 177.00 | 177.00 | 176.00 | 177.00 | 8.5K |
| 11:40 | 177.00 | 177.00 | 176.00 | 177.00 | 47.1K |
| 11:45 | 176.00 | 177.00 | 176.00 | 176.00 | 1.4K |
| 11:50 | 176.00 | 176.00 | 176.00 | 176.00 | 72.7K |
| 11:55 | 176.00 | 176.00 | 176.00 | 176.00 | 21.6K |
| 13:30 | 177.00 | 177.00 | 177.00 | 177.00 | 286.6K |
| 13:35 | 177.00 | 178.00 | 177.00 | 177.00 | 16.5K |
| 13:40 | 177.00 | 177.00 | 176.00 | 176.00 | 27.2K |
| 13:45 | 176.00 | 176.00 | 175.00 | 175.00 | 247.9K |
| 13:50 | 175.00 | 175.00 | 174.00 | 175.00 | 36.1K |
| 13:55 | 175.00 | 175.00 | 174.00 | 175.00 | 250.5K |
| 14:00 | 174.00 | 176.00 | 174.00 | 175.00 | 247.2K |
| 14:05 | 175.00 | 175.00 | 174.00 | 174.00 | 44.0K |
| 14:10 | 174.00 | 176.00 | 173.00 | 176.00 | 498.5K |
| 14:15 | 176.00 | 176.00 | 175.00 | 176.00 | 68.5K |
| 14:20 | 176.00 | 177.00 | 176.00 | 177.00 | 30.1K |
| 14:25 | 176.00 | 176.00 | 175.00 | 176.00 | 97.4K |
| 14:30 | 176.00 | 176.00 | 175.00 | 175.00 | 5.1K |
| 14:35 | 175.00 | 175.00 | 175.00 | 175.00 | 0.6K |
| 14:40 | 175.00 | 176.00 | 175.00 | 176.00 | 15.1K |
| 14:45 | 176.00 | 176.00 | 176.00 | 176.00 | 66.4K |
| 14:50 | 176.00 | 179.00 | 176.00 | 177.00 | 761.5K |
| 14:55 | 177.00 | 180.00 | 177.00 | 178.00 | 203.9K |
| 15:00 | 178.00 | 179.00 | 178.00 | 178.00 | 34.0K |
| 15:05 | 177.00 | 178.00 | 177.00 | 177.00 | 106.5K |
| 15:10 | 177.00 | 177.00 | 175.00 | 177.00 | 153.5K |
| 15:15 | 176.00 | 176.00 | 176.00 | 176.00 | 0.1K |
| 15:20 | 176.00 | 179.00 | 176.00 | 179.00 | 767.2K |
| 15:25 | 178.00 | 179.00 | 178.00 | 178.00 | 170.5K |
| 15:30 | 177.00 | 177.00 | 176.00 | 176.00 | 98.4K |
| 15:35 | 176.00 | 177.00 | 175.00 | 175.00 | 85.2K |
| 15:40 | 175.00 | 175.00 | 174.00 | 174.00 | 284.7K |
| 15:45 | 174.00 | 176.00 | 174.00 | 175.00 | 219.0K |
| 16:00 | 178.00 | 178.00 | 178.00 | 178.00 | 653.3K |
| 16:05 | 178.00 | 178.00 | 178.00 | 178.00 | 175.5K |
| 16:10 | 178.00 | 178.00 | 178.00 | 178.00 | 100.0K |
| 16:35 | 178.00 | 178.00 | 178.00 | 178.00 | 0.0K |