102.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 236.00 | 238.00 | 228.00 | 236.00 | 1,216.9K |
| 09:05 | 236.00 | 238.00 | 234.00 | 234.00 | 248.1K |
| 09:10 | 234.00 | 236.00 | 232.00 | 232.00 | 408.3K |
| 09:15 | 232.00 | 238.00 | 232.00 | 238.00 | 283.5K |
| 09:20 | 240.00 | 240.00 | 236.00 | 238.00 | 194.2K |
| 09:25 | 238.00 | 238.00 | 232.00 | 234.00 | 691.9K |
| 09:30 | 234.00 | 234.00 | 232.00 | 234.00 | 6.6K |
| 09:35 | 232.00 | 234.00 | 232.00 | 232.00 | 177.7K |
| 09:40 | 234.00 | 238.00 | 234.00 | 238.00 | 264.7K |
| 09:45 | 238.00 | 238.00 | 238.00 | 238.00 | 30.0K |
| 09:50 | 238.00 | 238.00 | 234.00 | 236.00 | 158.8K |
| 09:55 | 236.00 | 236.00 | 234.00 | 236.00 | 30.9K |
| 10:00 | 234.00 | 236.00 | 234.00 | 236.00 | 35.8K |
| 10:05 | 236.00 | 238.00 | 236.00 | 236.00 | 7.6K |
| 10:10 | 236.00 | 238.00 | 234.00 | 236.00 | 52.3K |
| 10:15 | 238.00 | 238.00 | 236.00 | 238.00 | 18.4K |
| 10:20 | 236.00 | 238.00 | 236.00 | 236.00 | 6.2K |
| 10:25 | 238.00 | 238.00 | 238.00 | 238.00 | 4.6K |
| 10:30 | 238.00 | 238.00 | 236.00 | 236.00 | 23.8K |
| 10:35 | 234.00 | 238.00 | 232.00 | 234.00 | 695.1K |
| 10:40 | 232.00 | 234.00 | 232.00 | 234.00 | 403.9K |
| 10:45 | 232.00 | 234.00 | 232.00 | 234.00 | 35.1K |
| 10:50 | 232.00 | 236.00 | 232.00 | 234.00 | 70.0K |
| 10:55 | 234.00 | 234.00 | 234.00 | 234.00 | 50.0K |
| 11:00 | 232.00 | 236.00 | 232.00 | 236.00 | 55.7K |
| 11:05 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 11:10 | 234.00 | 234.00 | 234.00 | 234.00 | 10.2K |
| 11:20 | 234.00 | 234.00 | 232.00 | 234.00 | 40.9K |
| 11:25 | 232.00 | 232.00 | 232.00 | 232.00 | 64.0K |
| 11:30 | 234.00 | 234.00 | 234.00 | 234.00 | 21.2K |
| 11:35 | 234.00 | 234.00 | 234.00 | 234.00 | 3.1K |
| 11:40 | 234.00 | 234.00 | 232.00 | 234.00 | 10.8K |
| 11:45 | 232.00 | 234.00 | 232.00 | 234.00 | 13.3K |
| 11:50 | 232.00 | 234.00 | 232.00 | 234.00 | 0.5K |
| 11:55 | 232.00 | 234.00 | 232.00 | 234.00 | 4.4K |
| 13:30 | 234.00 | 234.00 | 232.00 | 234.00 | 92.5K |
| 13:35 | 232.00 | 234.00 | 232.00 | 232.00 | 143.1K |
| 13:40 | 232.00 | 234.00 | 232.00 | 232.00 | 109.3K |
| 13:45 | 234.00 | 234.00 | 234.00 | 234.00 | 79.8K |
| 13:50 | 236.00 | 236.00 | 236.00 | 236.00 | 2.0K |
| 13:55 | 236.00 | 236.00 | 232.00 | 234.00 | 2.7K |
| 14:00 | 232.00 | 236.00 | 232.00 | 234.00 | 303.6K |
| 14:05 | 236.00 | 236.00 | 234.00 | 234.00 | 7.7K |
| 14:10 | 234.00 | 236.00 | 234.00 | 234.00 | 193.6K |
| 14:15 | 234.00 | 236.00 | 232.00 | 236.00 | 432.3K |
| 14:20 | 236.00 | 236.00 | 234.00 | 234.00 | 11.5K |
| 14:25 | 234.00 | 236.00 | 234.00 | 234.00 | 9.6K |
| 14:30 | 234.00 | 234.00 | 234.00 | 234.00 | 504.8K |
| 14:35 | 234.00 | 236.00 | 234.00 | 234.00 | 508.5K |
| 14:40 | 234.00 | 234.00 | 234.00 | 234.00 | 8.5K |
| 14:45 | 234.00 | 234.00 | 234.00 | 234.00 | 275.0K |
| 14:50 | 234.00 | 234.00 | 234.00 | 234.00 | 0.4K |
| 14:55 | 232.00 | 234.00 | 232.00 | 234.00 | 220.3K |
| 15:00 | 232.00 | 232.00 | 232.00 | 232.00 | 0.3K |
| 15:10 | 234.00 | 234.00 | 234.00 | 234.00 | 0.1K |
| 15:15 | 232.00 | 232.00 | 232.00 | 232.00 | 12.1K |
| 15:20 | 232.00 | 234.00 | 232.00 | 234.00 | 67.0K |
| 15:25 | 232.00 | 234.00 | 232.00 | 234.00 | 231.1K |
| 15:30 | 234.00 | 234.00 | 234.00 | 234.00 | 92.3K |
| 15:35 | 234.00 | 236.00 | 234.00 | 234.00 | 67.8K |
| 15:40 | 234.00 | 234.00 | 234.00 | 234.00 | 61.6K |
| 15:45 | 236.00 | 236.00 | 232.00 | 232.00 | 440.7K |
| 16:00 | 232.00 | 232.00 | 232.00 | 232.00 | 2,173.5K |
| 16:10 | 232.00 | 232.00 | 232.00 | 232.00 | 110.0K |
| 16:35 | 232.00 | 232.00 | 232.00 | 232.00 | 0.0K |