103.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 84.00 | 82.00 | 82.00 | 989.7K |
| 09:05 | 82.00 | 83.00 | 82.00 | 83.00 | 1,186.7K |
| 09:10 | 83.00 | 83.00 | 82.00 | 83.00 | 1,017.4K |
| 09:15 | 83.00 | 83.00 | 82.00 | 82.00 | 1,174.8K |
| 09:20 | 83.00 | 83.00 | 82.00 | 82.00 | 3,747.6K |
| 09:25 | 83.00 | 83.00 | 82.00 | 83.00 | 2,813.0K |
| 09:30 | 83.00 | 84.00 | 82.00 | 83.00 | 687.0K |
| 09:35 | 83.00 | 84.00 | 82.00 | 84.00 | 435.0K |
| 09:40 | 83.00 | 84.00 | 82.00 | 83.00 | 533.2K |
| 09:45 | 84.00 | 84.00 | 83.00 | 83.00 | 771.0K |
| 09:50 | 84.00 | 84.00 | 83.00 | 83.00 | 275.8K |
| 09:55 | 84.00 | 84.00 | 82.00 | 83.00 | 2,265.6K |
| 10:00 | 82.00 | 83.00 | 82.00 | 83.00 | 502.4K |
| 10:05 | 83.00 | 83.00 | 82.00 | 83.00 | 3,574.6K |
| 10:10 | 83.00 | 84.00 | 83.00 | 83.00 | 238.0K |
| 10:15 | 83.00 | 84.00 | 83.00 | 83.00 | 1,634.6K |
| 10:20 | 83.00 | 83.00 | 82.00 | 83.00 | 1,602.7K |
| 10:25 | 83.00 | 83.00 | 82.00 | 83.00 | 247.2K |
| 10:30 | 82.00 | 83.00 | 82.00 | 83.00 | 794.4K |
| 10:35 | 83.00 | 83.00 | 82.00 | 82.00 | 184.8K |
| 10:40 | 83.00 | 83.00 | 82.00 | 83.00 | 2,370.8K |
| 10:45 | 83.00 | 83.00 | 82.00 | 83.00 | 284.7K |
| 10:50 | 83.00 | 83.00 | 82.00 | 83.00 | 1,229.7K |
| 10:55 | 83.00 | 83.00 | 82.00 | 82.00 | 108.9K |
| 11:00 | 83.00 | 83.00 | 82.00 | 82.00 | 288.7K |
| 11:05 | 82.00 | 82.00 | 82.00 | 82.00 | 343.4K |
| 11:10 | 82.00 | 83.00 | 82.00 | 83.00 | 360.6K |
| 11:15 | 83.00 | 83.00 | 82.00 | 83.00 | 993.1K |
| 11:20 | 83.00 | 83.00 | 82.00 | 83.00 | 381.3K |
| 11:25 | 83.00 | 83.00 | 82.00 | 83.00 | 2,699.9K |
| 11:30 | 82.00 | 83.00 | 82.00 | 83.00 | 277.8K |
| 11:35 | 82.00 | 83.00 | 82.00 | 83.00 | 78.7K |
| 11:40 | 83.00 | 83.00 | 82.00 | 83.00 | 157.2K |
| 11:45 | 83.00 | 83.00 | 82.00 | 83.00 | 135.3K |
| 11:50 | 83.00 | 83.00 | 82.00 | 82.00 | 622.0K |
| 11:55 | 82.00 | 83.00 | 82.00 | 82.00 | 258.2K |
| 13:30 | 82.00 | 83.00 | 82.00 | 83.00 | 1,014.0K |
| 13:35 | 83.00 | 83.00 | 82.00 | 82.00 | 141.1K |
| 13:40 | 82.00 | 83.00 | 82.00 | 82.00 | 2,240.4K |
| 13:45 | 82.00 | 83.00 | 81.00 | 82.00 | 1,236.6K |
| 13:50 | 82.00 | 83.00 | 82.00 | 83.00 | 1,486.1K |
| 13:55 | 83.00 | 83.00 | 82.00 | 82.00 | 279.7K |
| 14:00 | 82.00 | 83.00 | 82.00 | 82.00 | 330.8K |
| 14:05 | 82.00 | 83.00 | 82.00 | 83.00 | 646.3K |
| 14:10 | 82.00 | 83.00 | 82.00 | 83.00 | 84.4K |
| 14:15 | 83.00 | 83.00 | 82.00 | 83.00 | 237.7K |
| 14:20 | 83.00 | 83.00 | 82.00 | 82.00 | 1,050.8K |
| 14:25 | 82.00 | 83.00 | 82.00 | 82.00 | 126.0K |
| 14:30 | 82.00 | 83.00 | 82.00 | 83.00 | 69.2K |
| 14:35 | 82.00 | 83.00 | 82.00 | 83.00 | 46.4K |
| 14:40 | 83.00 | 83.00 | 82.00 | 82.00 | 935.6K |
| 14:45 | 82.00 | 83.00 | 82.00 | 82.00 | 179.6K |
| 14:50 | 83.00 | 83.00 | 82.00 | 82.00 | 53.9K |
| 14:55 | 83.00 | 83.00 | 82.00 | 83.00 | 1,256.9K |
| 15:00 | 83.00 | 83.00 | 82.00 | 82.00 | 483.4K |
| 15:05 | 82.00 | 83.00 | 82.00 | 83.00 | 211.5K |
| 15:10 | 82.00 | 83.00 | 82.00 | 82.00 | 290.4K |
| 15:15 | 83.00 | 83.00 | 82.00 | 82.00 | 401.9K |
| 15:20 | 83.00 | 83.00 | 82.00 | 82.00 | 442.6K |
| 15:25 | 83.00 | 83.00 | 82.00 | 82.00 | 418.5K |
| 15:30 | 82.00 | 83.00 | 82.00 | 83.00 | 834.5K |
| 15:35 | 82.00 | 83.00 | 82.00 | 83.00 | 358.0K |
| 15:40 | 82.00 | 83.00 | 82.00 | 83.00 | 354.1K |
| 15:45 | 82.00 | 83.00 | 82.00 | 83.00 | 4,661.3K |
| 16:00 | 82.00 | 82.00 | 82.00 | 82.00 | 1,494.6K |
| 16:05 | 82.00 | 82.00 | 82.00 | 82.00 | 206.6K |
| 16:10 | 82.00 | 82.00 | 82.00 | 82.00 | 106.4K |
| 16:35 | 82.00 | 82.00 | 82.00 | 82.00 | 0.0K |