1,095.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 995.00 | 995.00 | 995.00 | 995.00 | 3,072.3K |
| 09:05 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 323.4K |
| 09:10 | 1,000.00 | 1,000.00 | 995.00 | 995.00 | 995.4K |
| 09:15 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 294.9K |
| 09:20 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 247.4K |
| 09:25 | 1,000.00 | 1,000.00 | 990.00 | 990.00 | 805.0K |
| 09:30 | 995.00 | 995.00 | 990.00 | 995.00 | 1,271.0K |
| 09:35 | 990.00 | 990.00 | 985.00 | 990.00 | 557.2K |
| 09:40 | 990.00 | 995.00 | 990.00 | 990.00 | 1,088.7K |
| 09:45 | 990.00 | 995.00 | 985.00 | 990.00 | 368.0K |
| 09:50 | 995.00 | 995.00 | 995.00 | 995.00 | 934.3K |
| 09:55 | 995.00 | 995.00 | 995.00 | 995.00 | 40.5K |
| 10:00 | 995.00 | 1,000.00 | 995.00 | 1,000.00 | 1.6K |
| 10:05 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 0.2K |
| 10:10 | 995.00 | 1,000.00 | 995.00 | 995.00 | 105.5K |
| 10:15 | 995.00 | 995.00 | 995.00 | 995.00 | 0.5K |
| 10:20 | 1,000.00 | 1,000.00 | 1,000.00 | 1,000.00 | 219.2K |
| 10:25 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 41.9K |
| 10:30 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 142.2K |
| 10:35 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 614.4K |
| 10:40 | 1,015.00 | 1,015.00 | 1,000.00 | 1,000.00 | 395.9K |
| 10:45 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 432.2K |
| 10:50 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 1,209.3K |
| 10:55 | 1,020.00 | 1,020.00 | 1,015.00 | 1,015.00 | 45.9K |
| 11:00 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 34.0K |
| 11:05 | 1,000.00 | 1,005.00 | 1,000.00 | 1,000.00 | 163.8K |
| 11:10 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 17.7K |
| 11:15 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 21.0K |
| 11:20 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 32.8K |
| 11:25 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 0.2K |
| 11:30 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 200.0K |
| 11:35 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 22.2K |
| 11:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 10.7K |
| 11:45 | 1,010.00 | 1,010.00 | 1,005.00 | 1,005.00 | 32.1K |
| 11:50 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 6.0K |
| 11:55 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 27.2K |
| 13:30 | 1,005.00 | 1,005.00 | 1,005.00 | 1,005.00 | 43.7K |
| 13:35 | 1,005.00 | 1,010.00 | 1,005.00 | 1,010.00 | 182.8K |
| 13:40 | 1,010.00 | 1,010.00 | 1,005.00 | 1,010.00 | 55.6K |
| 13:45 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 82.1K |
| 13:50 | 1,015.00 | 1,015.00 | 1,010.00 | 1,010.00 | 67.2K |
| 13:55 | 1,010.00 | 1,010.00 | 1,010.00 | 1,010.00 | 61.7K |
| 14:00 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 28.9K |
| 14:05 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 89.2K |
| 14:10 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 89.3K |
| 14:15 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 84.4K |
| 14:20 | 1,015.00 | 1,020.00 | 1,015.00 | 1,020.00 | 147.1K |
| 14:25 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 170.0K |
| 14:30 | 1,025.00 | 1,030.00 | 1,020.00 | 1,030.00 | 962.8K |
| 14:35 | 1,035.00 | 1,040.00 | 1,030.00 | 1,040.00 | 1,694.5K |
| 14:40 | 1,040.00 | 1,040.00 | 1,030.00 | 1,030.00 | 286.6K |
| 14:45 | 1,030.00 | 1,030.00 | 1,015.00 | 1,025.00 | 273.4K |
| 14:50 | 1,025.00 | 1,025.00 | 1,020.00 | 1,020.00 | 48.2K |
| 14:55 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 30.1K |
| 15:00 | 1,020.00 | 1,025.00 | 1,020.00 | 1,025.00 | 127.2K |
| 15:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 79.0K |
| 15:10 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 93.5K |
| 15:15 | 1,025.00 | 1,030.00 | 1,025.00 | 1,025.00 | 2.6K |
| 15:20 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 79.1K |
| 15:25 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 24.4K |
| 15:30 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 19.6K |
| 15:35 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 31.5K |
| 15:40 | 1,030.00 | 1,030.00 | 1,025.00 | 1,030.00 | 25.4K |
| 15:45 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 251.8K |
| 16:00 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 84.5K |
| 16:05 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 17.2K |
| 16:10 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 11.2K |
| 16:35 | 1,030.00 | 1,030.00 | 1,030.00 | 1,030.00 | 0.0K |