1,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,120.00 | 1,125.00 | 1,110.00 | 1,110.00 | 208.6K |
| 09:05 | 1,110.00 | 1,120.00 | 1,105.00 | 1,105.00 | 176.5K |
| 09:10 | 1,105.00 | 1,120.00 | 1,105.00 | 1,120.00 | 278.5K |
| 09:15 | 1,120.00 | 1,120.00 | 1,110.00 | 1,115.00 | 140.7K |
| 09:20 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 201.7K |
| 09:25 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 39.3K |
| 09:30 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 330.0K |
| 09:35 | 1,120.00 | 1,120.00 | 1,115.00 | 1,120.00 | 690.2K |
| 09:40 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 199.3K |
| 09:45 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 3.9K |
| 09:50 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 489.9K |
| 09:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 37.3K |
| 10:00 | 1,115.00 | 1,120.00 | 1,115.00 | 1,115.00 | 411.7K |
| 10:05 | 1,115.00 | 1,115.00 | 1,110.00 | 1,115.00 | 186.5K |
| 10:10 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 334.5K |
| 10:15 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 10.2K |
| 10:20 | 1,115.00 | 1,120.00 | 1,115.00 | 1,120.00 | 606.4K |
| 10:25 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 139.0K |
| 10:30 | 1,120.00 | 1,125.00 | 1,120.00 | 1,120.00 | 461.1K |
| 10:35 | 1,120.00 | 1,120.00 | 1,115.00 | 1,115.00 | 7.7K |
| 10:45 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 10:50 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 306.0K |
| 10:55 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 38.2K |
| 11:05 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 0.1K |
| 11:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 216.0K |
| 11:15 | 1,110.00 | 1,115.00 | 1,110.00 | 1,115.00 | 877.5K |
| 11:20 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 300.5K |
| 11:25 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 8.2K |
| 11:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 0.5K |
| 11:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 23.9K |
| 11:45 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 31.8K |
| 11:50 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 2.2K |
| 11:55 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 14.4K |
| 13:30 | 1,110.00 | 1,120.00 | 1,110.00 | 1,110.00 | 52.8K |
| 13:35 | 1,115.00 | 1,115.00 | 1,115.00 | 1,115.00 | 10.0K |
| 13:40 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 7.0K |
| 13:45 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 135.8K |
| 13:50 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 53.9K |
| 13:55 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.3K |
| 14:05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7.7K |
| 14:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 206.5K |
| 14:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 2.0K |
| 14:20 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 231.2K |
| 14:25 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 845.7K |
| 14:30 | 1,090.00 | 1,100.00 | 1,090.00 | 1,100.00 | 363.8K |
| 14:35 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 2.4K |
| 14:40 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 195.0K |
| 14:45 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 3.7K |
| 14:50 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 143.8K |
| 14:55 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 315.7K |
| 15:00 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 0.5K |
| 15:05 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 5.8K |
| 15:10 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 15.3K |
| 15:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 85.9K |
| 15:20 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 28.6K |
| 15:25 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 235.2K |
| 15:30 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 15:40 | 1,090.00 | 1,095.00 | 1,090.00 | 1,095.00 | 64.2K |
| 15:45 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 89.3K |
| 16:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 34.0K |
| 16:05 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.1K |
| 16:35 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0.0K |