1,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,090.00 | 1,090.00 | 1,085.00 | 1,085.00 | 602.2K |
| 09:05 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 107.1K |
| 09:10 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 308.7K |
| 09:15 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 358.2K |
| 09:20 | 1,075.00 | 1,075.00 | 1,070.00 | 1,075.00 | 816.3K |
| 09:25 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 115.9K |
| 09:30 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 553.5K |
| 09:35 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 540.9K |
| 09:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 597.8K |
| 09:45 | 1,070.00 | 1,070.00 | 1,065.00 | 1,065.00 | 301.8K |
| 09:50 | 1,065.00 | 1,070.00 | 1,065.00 | 1,070.00 | 47.4K |
| 09:55 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.9K |
| 10:00 | 1,065.00 | 1,070.00 | 1,065.00 | 1,065.00 | 408.4K |
| 10:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 644.0K |
| 10:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 10:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 223.2K |
| 10:20 | 1,060.00 | 1,070.00 | 1,060.00 | 1,070.00 | 577.5K |
| 10:25 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 333.3K |
| 10:30 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 283.8K |
| 10:35 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 263.9K |
| 10:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 500.0K |
| 10:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 26.8K |
| 10:50 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 50.0K |
| 11:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 131.6K |
| 11:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 2.7K |
| 11:15 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 25.0K |
| 11:20 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.8K |
| 11:25 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 2.8K |
| 14:00 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 3.8K |
| 14:05 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 100.0K |
| 14:10 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 7.4K |
| 14:20 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.5K |
| 14:25 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 43.1K |
| 14:30 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.7K |
| 14:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 237.9K |
| 14:40 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 30.2K |
| 14:45 | 1,085.00 | 1,090.00 | 1,085.00 | 1,090.00 | 303.7K |
| 14:50 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 328.4K |
| 14:55 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 29.7K |
| 15:00 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 26.6K |
| 15:05 | 1,090.00 | 1,090.00 | 1,080.00 | 1,080.00 | 34.5K |
| 15:10 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 48.1K |
| 15:15 | 1,080.00 | 1,085.00 | 1,075.00 | 1,075.00 | 392.4K |
| 15:20 | 1,075.00 | 1,085.00 | 1,075.00 | 1,085.00 | 272.3K |
| 15:25 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 55.0K |
| 15:30 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 0.8K |
| 15:35 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 28.6K |
| 15:40 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 38.0K |
| 15:45 | 1,080.00 | 1,090.00 | 1,080.00 | 1,090.00 | 16.2K |
| 16:00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 1,434.7K |
| 16:05 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.1K |
| 16:10 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.7K |
| 16:35 | 1,110.00 | 1,110.00 | 1,110.00 | 1,110.00 | 0.0K |