1,100.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,105.00 | 1,110.00 | 1,095.00 | 1,095.00 | 121.3K |
| 09:05 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 249.3K |
| 09:10 | 1,100.00 | 1,100.00 | 1,090.00 | 1,095.00 | 562.1K |
| 09:15 | 1,110.00 | 1,110.00 | 1,105.00 | 1,105.00 | 165.9K |
| 09:20 | 1,110.00 | 1,110.00 | 1,095.00 | 1,100.00 | 302.0K |
| 09:25 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 48.3K |
| 09:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 09:35 | 1,105.00 | 1,105.00 | 1,105.00 | 1,105.00 | 6.5K |
| 09:40 | 1,105.00 | 1,105.00 | 1,095.00 | 1,095.00 | 294.0K |
| 09:45 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 184.3K |
| 09:50 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 266.3K |
| 09:55 | 1,095.00 | 1,100.00 | 1,095.00 | 1,095.00 | 361.7K |
| 10:00 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 9.8K |
| 10:05 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 275.1K |
| 10:10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 159.4K |
| 10:15 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.1K |
| 10:20 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 443.5K |
| 10:25 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 299.1K |
| 10:30 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 380.5K |
| 10:35 | 1,105.00 | 1,105.00 | 1,100.00 | 1,105.00 | 533.0K |
| 10:40 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 507.3K |
| 10:45 | 1,095.00 | 1,105.00 | 1,095.00 | 1,105.00 | 176.4K |
| 10:50 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 172.3K |
| 10:55 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 144.7K |
| 11:00 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 1.5K |
| 11:05 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 614.1K |
| 11:10 | 1,095.00 | 1,095.00 | 1,090.00 | 1,090.00 | 107.5K |
| 11:15 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 11.5K |
| 11:20 | 1,095.00 | 1,100.00 | 1,095.00 | 1,100.00 | 6.6K |
| 11:25 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 218.1K |
| 11:30 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 639.4K |
| 11:35 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 157.3K |
| 11:40 | 1,075.00 | 1,075.00 | 1,070.00 | 1,070.00 | 185.6K |
| 11:45 | 1,070.00 | 1,080.00 | 1,070.00 | 1,070.00 | 174.9K |
| 11:50 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 12.9K |
| 11:55 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 11.1K |
| 13:30 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 72.5K |
| 13:35 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 1.3K |
| 13:40 | 1,075.00 | 1,080.00 | 1,075.00 | 1,080.00 | 6.0K |
| 13:45 | 1,080.00 | 1,085.00 | 1,080.00 | 1,085.00 | 20.6K |
| 13:50 | 1,085.00 | 1,085.00 | 1,070.00 | 1,070.00 | 279.6K |
| 13:55 | 1,070.00 | 1,070.00 | 1,060.00 | 1,060.00 | 633.5K |
| 14:00 | 1,060.00 | 1,065.00 | 1,060.00 | 1,060.00 | 89.1K |
| 14:05 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 4.2K |
| 14:10 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 20.1K |
| 14:15 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 9.9K |
| 14:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 6.0K |
| 14:25 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 555.8K |
| 14:30 | 1,070.00 | 1,070.00 | 1,050.00 | 1,055.00 | 1,214.1K |
| 14:35 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 3.4K |
| 14:40 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 191.8K |
| 14:45 | 1,055.00 | 1,055.00 | 1,055.00 | 1,055.00 | 5.2K |
| 14:50 | 1,060.00 | 1,065.00 | 1,060.00 | 1,065.00 | 72.1K |
| 14:55 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 102.3K |
| 15:00 | 1,065.00 | 1,065.00 | 1,060.00 | 1,065.00 | 333.5K |
| 15:05 | 1,065.00 | 1,065.00 | 1,060.00 | 1,060.00 | 47.0K |
| 15:10 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 5.8K |
| 15:15 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 0.2K |
| 15:20 | 1,065.00 | 1,065.00 | 1,065.00 | 1,065.00 | 2.2K |
| 15:25 | 1,050.00 | 1,055.00 | 1,050.00 | 1,055.00 | 768.5K |
| 15:30 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 83.5K |
| 15:35 | 1,060.00 | 1,060.00 | 1,060.00 | 1,060.00 | 2.3K |
| 15:40 | 1,055.00 | 1,070.00 | 1,055.00 | 1,070.00 | 108.0K |
| 15:45 | 1,070.00 | 1,070.00 | 1,060.00 | 1,070.00 | 43.9K |
| 16:00 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 74.2K |
| 16:05 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 36.6K |
| 16:35 | 1,070.00 | 1,070.00 | 1,070.00 | 1,070.00 | 0.0K |