422.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 800.00 | 835.00 | 795.00 | 835.00 | 21.7M |
| 2021-12-29 | 835.00 | 845.00 | 795.00 | 800.00 | 38.5M |
| 2021-12-28 | 855.00 | 865.00 | 835.00 | 835.00 | 17.3M |
| 2021-12-27 | 855.00 | 875.00 | 845.00 | 855.00 | 11.4M |
| 2021-12-24 | 850.00 | 850.00 | 835.00 | 850.00 | 9.9M |
| 2021-12-23 | 850.00 | 855.00 | 835.00 | 850.00 | 11.0M |
| 2021-12-22 | 870.00 | 870.00 | 845.00 | 850.00 | 11.5M |
| 2021-12-21 | 850.00 | 865.00 | 845.00 | 865.00 | 10.4M |
| 2021-12-20 | 855.00 | 860.00 | 840.00 | 850.00 | 10.5M |
| 2021-12-17 | 855.00 | 875.00 | 850.00 | 855.00 | 9.9M |
| 2021-12-16 | 880.00 | 900.00 | 855.00 | 855.00 | 34.9M |
| 2021-12-15 | 890.00 | 895.00 | 880.00 | 880.00 | 5.9M |
| 2021-12-14 | 910.00 | 915.00 | 885.00 | 895.00 | 8.4M |
| 2021-12-13 | 905.00 | 920.00 | 895.00 | 905.00 | 27.5M |
| 2021-12-10 | 880.00 | 910.00 | 870.00 | 895.00 | 33.6M |
| 2021-12-09 | 885.00 | 895.00 | 865.00 | 880.00 | 13.2M |
| 2021-12-08 | 885.00 | 890.00 | 865.00 | 875.00 | 26.3M |
| 2021-12-07 | 845.00 | 880.00 | 840.00 | 880.00 | 33.2M |
| 2021-12-06 | 860.00 | 875.00 | 830.00 | 830.00 | 42.1M |
| 2021-12-03 | 830.00 | 870.00 | 825.00 | 855.00 | 37.5M |
| 2021-12-02 | 835.00 | 840.00 | 810.00 | 820.00 | 43.5M |
| 2021-12-01 | 865.00 | 880.00 | 820.00 | 835.00 | 60.4M |
| 2021-11-30 | 880.00 | 890.00 | 840.00 | 870.00 | 34.0M |
| 2021-11-29 | 850.00 | 890.00 | 835.00 | 880.00 | 61.7M |
| 2021-11-26 | 915.00 | 925.00 | 855.00 | 855.00 | 72.2M |
| 2021-11-25 | 945.00 | 945.00 | 910.00 | 915.00 | 25.0M |
| 2021-11-24 | 935.00 | 950.00 | 930.00 | 940.00 | 23.4M |
| 2021-11-23 | 955.00 | 960.00 | 930.00 | 935.00 | 18.8M |
| 2021-11-22 | 985.00 | 985.00 | 945.00 | 955.00 | 21.7M |
| 2021-11-19 | 955.00 | 980.00 | 955.00 | 975.00 | 15.4M |
| 2021-11-18 | 960.00 | 970.00 | 955.00 | 955.00 | 6.0M |
| 2021-11-17 | 975.00 | 990.00 | 960.00 | 960.00 | 19.5M |
| 2021-11-16 | 950.00 | 975.00 | 945.00 | 970.00 | 11.2M |
| 2021-11-15 | 960.00 | 970.00 | 945.00 | 950.00 | 15.4M |
| 2021-11-12 | 960.00 | 1,000.00 | 955.00 | 960.00 | 86.5M |
| 2021-11-11 | 955.00 | 975.00 | 955.00 | 960.00 | 19.5M |
| 2021-11-10 | 965.00 | 975.00 | 950.00 | 955.00 | 37.6M |
| 2021-11-09 | 940.00 | 980.00 | 935.00 | 965.00 | 32.2M |
| 2021-11-08 | 935.00 | 945.00 | 925.00 | 935.00 | 23.7M |
| 2021-11-05 | 960.00 | 960.00 | 925.00 | 930.00 | 27.7M |
| 2021-11-04 | 975.00 | 1,005.00 | 940.00 | 950.00 | 78.2M |
| 2021-11-03 | 930.00 | 985.00 | 920.00 | 975.00 | 120.1M |
| 2021-11-02 | 930.00 | 945.00 | 920.00 | 925.00 | 35.2M |
| 2021-11-01 | 915.00 | 945.00 | 915.00 | 930.00 | 35.5M |
| 2021-10-29 | 910.00 | 925.00 | 910.00 | 915.00 | 17.1M |
| 2021-10-28 | 915.00 | 925.00 | 900.00 | 910.00 | 22.4M |
| 2021-10-27 | 915.00 | 935.00 | 905.00 | 905.00 | 17.0M |
| 2021-10-26 | 925.00 | 930.00 | 905.00 | 915.00 | 11.5M |
| 2021-10-25 | 940.00 | 950.00 | 915.00 | 920.00 | 23.5M |
| 2021-10-22 | 930.00 | 960.00 | 910.00 | 940.00 | 53.1M |
| 2021-10-21 | 930.00 | 955.00 | 925.00 | 930.00 | 41.0M |
| 2021-10-19 | 945.00 | 955.00 | 925.00 | 930.00 | 40.2M |
| 2021-10-18 | 955.00 | 960.00 | 935.00 | 945.00 | 34.8M |
| 2021-10-15 | 960.00 | 970.00 | 945.00 | 950.00 | 43.7M |
| 2021-10-14 | 940.00 | 965.00 | 935.00 | 955.00 | 79.2M |
| 2021-10-13 | 940.00 | 955.00 | 925.00 | 945.00 | 54.2M |
| 2021-10-12 | 915.00 | 970.00 | 905.00 | 935.00 | 142.2M |
| 2021-10-11 | 935.00 | 940.00 | 905.00 | 915.00 | 36.5M |
| 2021-10-08 | 905.00 | 930.00 | 900.00 | 920.00 | 46.7M |
| 2021-10-07 | 925.00 | 930.00 | 890.00 | 910.00 | 52.1M |
| 2021-10-06 | 910.00 | 925.00 | 905.00 | 915.00 | 63.6M |
| 2021-10-05 | 935.00 | 935.00 | 895.00 | 905.00 | 85.0M |
| 2021-10-04 | 830.00 | 920.00 | 830.00 | 920.00 | 144.6M |
| 2021-10-01 | 835.00 | 865.00 | 820.00 | 825.00 | 94.7M |
| 2021-09-30 | 830.00 | 855.00 | 825.00 | 845.00 | 64.4M |
| 2021-09-29 | 810.00 | 835.00 | 800.00 | 825.00 | 55.4M |
| 2021-09-28 | 815.00 | 820.00 | 805.00 | 810.00 | 24.5M |
| 2021-09-27 | 820.00 | 830.00 | 810.00 | 815.00 | 34.2M |
| 2021-09-24 | 815.00 | 825.00 | 810.00 | 815.00 | 26.2M |
| 2021-09-23 | 830.00 | 835.00 | 805.00 | 815.00 | 105.2M |
| 2021-09-22 | 820.00 | 860.00 | 815.00 | 850.00 | 52.5M |
| 2021-09-21 | 805.00 | 830.00 | 800.00 | 820.00 | 42.2M |
| 2021-09-20 | 845.00 | 850.00 | 820.00 | 820.00 | 22.1M |
| 2021-09-17 | 855.00 | 860.00 | 840.00 | 845.00 | 32.0M |
| 2021-09-16 | 870.00 | 880.00 | 850.00 | 855.00 | 29.1M |
| 2021-09-15 | 865.00 | 890.00 | 860.00 | 870.00 | 39.5M |
| 2021-09-14 | 870.00 | 880.00 | 850.00 | 865.00 | 35.6M |
| 2021-09-13 | 885.00 | 885.00 | 845.00 | 865.00 | 25.4M |
| 2021-09-10 | 875.00 | 885.00 | 865.00 | 880.00 | 24.7M |
| 2021-09-09 | 870.00 | 885.00 | 860.00 | 885.00 | 35.5M |
| 2021-09-08 | 885.00 | 900.00 | 860.00 | 865.00 | 37.3M |
| 2021-09-07 | 875.00 | 900.00 | 860.00 | 890.00 | 51.8M |
| 2021-09-06 | 855.00 | 885.00 | 830.00 | 875.00 | 71.9M |
| 2021-09-03 | 835.00 | 855.00 | 775.00 | 845.00 | 174.0M |
| 2021-09-02 | 810.00 | 830.00 | 795.00 | 830.00 | 27.9M |
| 2021-09-01 | 800.00 | 810.00 | 795.00 | 805.00 | 6.8M |
| 2021-08-31 | 805.00 | 815.00 | 795.00 | 795.00 | 17.1M |
| 2021-08-30 | 780.00 | 815.00 | 775.00 | 805.00 | 34.4M |
| 2021-08-27 | 790.00 | 795.00 | 760.00 | 765.00 | 13.2M |
| 2021-08-26 | 805.00 | 810.00 | 770.00 | 775.00 | 10.8M |
| 2021-08-25 | 800.00 | 815.00 | 790.00 | 795.00 | 17.7M |
| 2021-08-24 | 820.00 | 825.00 | 790.00 | 795.00 | 18.9M |
| 2021-08-23 | 765.00 | 820.00 | 765.00 | 815.00 | 56.0M |
| 2021-08-20 | 755.00 | 765.00 | 745.00 | 760.00 | 15.4M |
| 2021-08-19 | 800.00 | 805.00 | 745.00 | 760.00 | 59.3M |
| 2021-08-18 | 740.00 | 810.00 | 735.00 | 800.00 | 101.4M |
| 2021-08-16 | 750.00 | 755.00 | 730.00 | 740.00 | 48.8M |
| 2021-08-13 | 760.00 | 765.00 | 745.00 | 750.00 | 35.7M |
| 2021-08-12 | 745.00 | 755.00 | 735.00 | 755.00 | 21.9M |
| 2021-08-10 | 745.00 | 755.00 | 735.00 | 745.00 | 15.7M |
| 2021-08-09 | 755.00 | 780.00 | 740.00 | 745.00 | 58.4M |
| 2021-08-06 | 770.00 | 775.00 | 745.00 | 755.00 | 42.2M |
| 2021-08-05 | 765.00 | 775.00 | 750.00 | 770.00 | 17.5M |
| 2021-08-04 | 780.00 | 785.00 | 760.00 | 765.00 | 25.1M |
| 2021-08-03 | 775.00 | 790.00 | 760.00 | 775.00 | 32.7M |
| 2021-08-02 | 750.00 | 780.00 | 740.00 | 770.00 | 48.4M |
| 2021-07-30 | 755.00 | 760.00 | 745.00 | 750.00 | 16.7M |
| 2021-07-29 | 760.00 | 760.00 | 740.00 | 755.00 | 19.5M |
| 2021-07-28 | 750.00 | 755.00 | 735.00 | 740.00 | 19.5M |
| 2021-07-27 | 770.00 | 775.00 | 745.00 | 750.00 | 73.8M |
| 2021-07-26 | 800.00 | 805.00 | 755.00 | 760.00 | 61.1M |
| 2021-07-23 | 820.00 | 825.00 | 785.00 | 795.00 | 23.3M |
| 2021-07-22 | 795.00 | 840.00 | 795.00 | 820.00 | 68.3M |
| 2021-07-21 | 765.00 | 815.00 | 755.00 | 785.00 | 48.2M |
| 2021-07-19 | 790.00 | 790.00 | 750.00 | 755.00 | 14.9M |
| 2021-07-16 | 780.00 | 805.00 | 770.00 | 790.00 | 34.0M |
| 2021-07-15 | 775.00 | 785.00 | 760.00 | 770.00 | 27.6M |
| 2021-07-14 | 790.00 | 805.00 | 765.00 | 770.00 | 27.5M |
| 2021-07-13 | 825.00 | 835.00 | 785.00 | 800.00 | 30.0M |
| 2021-07-12 | 845.00 | 845.00 | 825.00 | 825.00 | 17.6M |
| 2021-07-09 | 815.00 | 840.00 | 810.00 | 825.00 | 25.4M |
| 2021-07-08 | 840.00 | 860.00 | 810.00 | 820.00 | 33.1M |
| 2021-07-07 | 850.00 | 860.00 | 840.00 | 840.00 | 25.1M |
| 2021-07-06 | 825.00 | 855.00 | 810.00 | 845.00 | 23.5M |
| 2021-07-05 | 840.00 | 840.00 | 820.00 | 825.00 | 15.7M |
| 2021-07-02 | 835.00 | 850.00 | 825.00 | 830.00 | 15.0M |
| 2021-07-01 | 860.00 | 860.00 | 820.00 | 835.00 | 15.6M |
| 2021-06-30 | 800.00 | 860.00 | 795.00 | 850.00 | 33.0M |
| 2021-06-29 | 780.00 | 810.00 | 765.00 | 795.00 | 24.0M |
| 2021-06-28 | 825.00 | 830.00 | 785.00 | 790.00 | 19.8M |
| 2021-06-25 | 845.00 | 850.00 | 820.00 | 825.00 | 9.4M |
| 2021-06-24 | 835.00 | 850.00 | 830.00 | 845.00 | 13.3M |
| 2021-06-23 | 850.00 | 855.00 | 835.00 | 835.00 | 15.3M |
| 2021-06-22 | 840.00 | 860.00 | 825.00 | 850.00 | 38.3M |
| 2021-06-21 | 810.00 | 835.00 | 790.00 | 820.00 | 39.9M |
| 2021-06-18 | 860.00 | 865.00 | 800.00 | 840.00 | 63.9M |
| 2021-06-17 | 870.00 | 875.00 | 850.00 | 860.00 | 35.7M |
| 2021-06-16 | 850.00 | 875.00 | 845.00 | 870.00 | 33.1M |
| 2021-06-15 | 850.00 | 865.00 | 845.00 | 850.00 | 37.9M |
| 2021-06-14 | 855.00 | 875.00 | 840.00 | 845.00 | 46.4M |
| 2021-06-11 | 855.00 | 865.00 | 840.00 | 855.00 | 48.3M |
| 2021-06-10 | 865.00 | 875.00 | 845.00 | 855.00 | 33.5M |
| 2021-06-09 | 875.00 | 890.00 | 865.00 | 870.00 | 33.1M |
| 2021-06-08 | 905.00 | 915.00 | 880.00 | 880.00 | 45.3M |
| 2021-06-07 | 915.00 | 920.00 | 905.00 | 905.00 | 6.0M |
| 2021-06-04 | 935.00 | 945.00 | 905.00 | 910.00 | 33.4M |
| 2021-06-03 | 930.21 | 939.90 | 901.14 | 925.37 | 31.8M |
| 2021-06-02 | 910.83 | 944.74 | 910.83 | 930.21 | 33.3M |
| 2021-05-31 | 886.61 | 935.06 | 881.76 | 910.83 | 33.0M |
| 2021-05-28 | 881.76 | 886.61 | 867.23 | 876.92 | 9.4M |
| 2021-05-27 | 886.61 | 910.83 | 876.92 | 876.92 | 26.1M |
| 2021-05-25 | 872.07 | 901.14 | 867.23 | 881.76 | 21.9M |
| 2021-05-24 | 872.07 | 876.92 | 862.38 | 867.23 | 5.3M |
| 2021-05-21 | 881.76 | 886.61 | 862.38 | 872.07 | 17.7M |
| 2021-05-20 | 881.76 | 896.30 | 867.23 | 876.92 | 26.0M |
| 2021-05-19 | 905.99 | 915.68 | 886.61 | 891.45 | 4.9M |
| 2021-05-18 | 891.45 | 915.68 | 886.61 | 915.68 | 8.7M |
| 2021-05-17 | 901.14 | 905.99 | 876.92 | 886.61 | 10.3M |
| 2021-05-11 | 930.21 | 930.21 | 896.30 | 901.14 | 18.9M |
| 2021-05-10 | 896.30 | 939.90 | 896.30 | 930.21 | 24.8M |
| 2021-05-07 | 901.14 | 930.21 | 896.30 | 896.30 | 18.3M |
| 2021-05-06 | 920.52 | 925.37 | 901.14 | 901.14 | 11.1M |
| 2021-05-05 | 925.37 | 939.90 | 905.99 | 915.68 | 14.8M |
| 2021-05-04 | 939.90 | 944.74 | 925.37 | 925.37 | 9.7M |
| 2021-05-03 | 939.90 | 949.59 | 905.99 | 949.59 | 38.8M |
| 2021-04-30 | 959.28 | 964.12 | 939.90 | 939.90 | 9.5M |
| 2021-04-29 | 939.90 | 968.97 | 935.06 | 954.43 | 19.8M |
| 2021-04-28 | 983.50 | 988.35 | 964.12 | 978.66 | 13.4M |
| 2021-04-27 | 964.12 | 993.19 | 959.28 | 983.50 | 58.9M |
| 2021-04-26 | 964.12 | 988.35 | 944.74 | 964.12 | 45.8M |
| 2021-04-23 | 944.74 | 959.28 | 939.90 | 954.43 | 9.2M |
| 2021-04-22 | 959.28 | 959.28 | 930.21 | 944.74 | 14.4M |
| 2021-04-21 | 959.28 | 973.81 | 939.90 | 949.59 | 19.3M |
| 2021-04-20 | 915.68 | 973.81 | 910.83 | 959.28 | 82.0M |
| 2021-04-19 | 915.68 | 925.37 | 905.99 | 910.83 | 21.7M |
| 2021-04-16 | 910.83 | 920.52 | 905.99 | 910.83 | 6.5M |
| 2021-04-15 | 910.83 | 915.68 | 901.14 | 910.83 | 9.2M |
| 2021-04-14 | 905.99 | 925.37 | 896.30 | 910.83 | 34.2M |
| 2021-04-13 | 910.83 | 910.83 | 886.61 | 901.14 | 6.8M |
| 2021-04-12 | 930.21 | 930.21 | 891.45 | 910.83 | 13.7M |
| 2021-04-09 | 959.28 | 959.28 | 925.37 | 930.21 | 28.4M |
| 2021-04-08 | 944.74 | 954.43 | 935.06 | 949.59 | 9.5M |
| 2021-04-07 | 944.74 | 964.12 | 915.68 | 944.74 | 25.8M |
| 2021-04-06 | 862.38 | 949.59 | 862.38 | 939.90 | 46.3M |
| 2021-04-05 | 896.30 | 905.99 | 862.38 | 876.92 | 24.5M |
| 2021-04-01 | 910.80 | 920.50 | 891.50 | 896.30 | 49.3M |
| 2021-03-31 | 906.00 | 915.70 | 867.20 | 910.80 | 62.3M |
| 2021-03-30 | 959.30 | 964.10 | 901.10 | 920.50 | 22.1M |
| 2021-03-29 | 983.50 | 993.20 | 954.40 | 959.30 | 29.0M |
| 2021-03-26 | 939.90 | 988.30 | 930.20 | 973.80 | 60.6M |
| 2021-03-25 | 930.20 | 935.10 | 886.60 | 930.20 | 33.9M |
| 2021-03-24 | 935.10 | 939.90 | 920.50 | 930.20 | 18.1M |
| 2021-03-23 | 969.00 | 978.70 | 935.10 | 944.70 | 22.8M |
| 2021-03-22 | 978.70 | 993.20 | 949.60 | 969.00 | 16.6M |
| 2021-03-19 | 998.00 | 998.00 | 964.10 | 978.70 | 20.6M |
| 2021-03-18 | 998.00 | 1,007.70 | 993.20 | 998.00 | 14.4M |
| 2021-03-17 | 1,007.70 | 1,012.60 | 949.60 | 998.00 | 28.4M |
| 2021-03-16 | 1,022.30 | 1,022.30 | 993.20 | 1,007.70 | 18.3M |
| 2021-03-15 | 1,017.40 | 1,027.10 | 988.30 | 1,012.60 | 43.1M |
| 2021-03-12 | 973.80 | 1,036.80 | 969.00 | 1,007.70 | 85.8M |
| 2021-03-10 | 857.50 | 978.70 | 857.50 | 964.10 | 184.0M |
| 2021-03-09 | 847.80 | 881.80 | 838.20 | 857.50 | 59.6M |
| 2021-03-08 | 852.70 | 872.10 | 843.00 | 847.80 | 29.6M |
| 2021-03-05 | 862.40 | 862.40 | 833.30 | 843.00 | 23.9M |
| 2021-03-04 | 843.00 | 867.20 | 828.50 | 867.20 | 43.6M |
| 2021-03-03 | 886.60 | 896.30 | 833.30 | 852.70 | 49.2M |
| 2021-03-02 | 886.60 | 906.00 | 867.20 | 881.80 | 103.0M |
| 2021-03-01 | 809.10 | 891.50 | 799.40 | 867.20 | 215.4M |
| 2021-02-26 | 789.70 | 838.20 | 775.20 | 799.40 | 76.8M |
| 2021-02-25 | 833.30 | 847.80 | 823.60 | 828.50 | 48.7M |
| 2021-02-24 | 823.60 | 847.80 | 784.90 | 818.80 | 156.6M |
| 2021-02-23 | 915.70 | 915.70 | 843.00 | 843.00 | 89.9M |
| 2021-02-22 | 872.10 | 930.20 | 862.40 | 906.00 | 103.5M |
| 2021-02-19 | 852.70 | 901.10 | 838.20 | 891.50 | 237.8M |
| 2021-02-18 | 823.60 | 852.70 | 813.90 | 843.00 | 74.6M |
| 2021-02-17 | 828.50 | 857.50 | 804.20 | 818.80 | 91.5M |
| 2021-02-16 | 838.20 | 838.20 | 809.10 | 828.50 | 52.6M |
| 2021-02-15 | 789.70 | 833.30 | 775.20 | 833.30 | 91.1M |
| 2021-02-11 | 784.90 | 794.60 | 775.20 | 780.00 | 11.8M |
| 2021-02-10 | 770.30 | 794.60 | 755.80 | 784.90 | 31.0M |
| 2021-02-09 | 789.70 | 794.60 | 755.80 | 770.30 | 59.7M |
| 2021-02-08 | 731.60 | 794.60 | 726.70 | 780.00 | 94.5M |
| 2021-02-05 | 702.50 | 731.60 | 697.70 | 721.90 | 52.0M |
| 2021-02-04 | 697.70 | 717.00 | 688.00 | 692.80 | 30.0M |
| 2021-02-03 | 702.50 | 717.00 | 692.80 | 697.70 | 25.4M |
| 2021-02-02 | 721.90 | 726.70 | 688.00 | 697.70 | 30.7M |
| 2021-02-01 | 668.60 | 731.60 | 649.20 | 707.30 | 64.1M |
| 2021-01-29 | 678.30 | 697.70 | 649.20 | 673.40 | 45.2M |
| 2021-01-28 | 702.50 | 712.20 | 668.60 | 673.40 | 60.1M |
| 2021-01-27 | 692.80 | 731.60 | 668.60 | 717.00 | 53.1M |
| 2021-01-26 | 726.70 | 736.40 | 683.10 | 692.80 | 54.1M |
| 2021-01-25 | 746.10 | 760.60 | 712.20 | 726.70 | 56.2M |
| 2021-01-22 | 775.20 | 784.90 | 746.10 | 751.00 | 78.2M |
| 2021-01-21 | 789.70 | 799.40 | 765.50 | 775.20 | 36.5M |
| 2021-01-20 | 760.60 | 784.90 | 741.30 | 784.90 | 55.0M |
| 2021-01-19 | 804.20 | 809.10 | 741.30 | 760.60 | 89.1M |
| 2021-01-18 | 804.20 | 818.80 | 789.70 | 794.60 | 38.2M |
| 2021-01-15 | 794.60 | 818.80 | 789.70 | 804.20 | 50.2M |
| 2021-01-14 | 823.60 | 823.60 | 789.70 | 794.60 | 50.0M |
| 2021-01-13 | 857.50 | 867.20 | 813.90 | 813.90 | 80.4M |
| 2021-01-12 | 818.80 | 852.70 | 794.60 | 852.70 | 129.6M |
| 2021-01-11 | 784.90 | 813.90 | 780.00 | 804.20 | 54.2M |
| 2021-01-08 | 780.00 | 794.60 | 775.20 | 784.90 | 45.4M |
| 2021-01-07 | 784.90 | 804.20 | 765.50 | 775.20 | 78.4M |
| 2021-01-06 | 809.10 | 833.30 | 760.60 | 775.20 | 98.3M |
| 2021-01-05 | 804.20 | 828.50 | 794.60 | 809.10 | 40.2M |
| 2021-01-04 | 784.90 | 809.10 | 755.80 | 804.20 | 48.7M |