Summit Therapeutics PLC

SMMT
🏛️ usa →
22.29
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 20.54 20.62 20.37 20.49 44.5K
09:31 20.40 20.40 20.17 20.22 7.9K
09:32 20.19 20.19 19.94 19.94 5.8K
09:33 20.05 20.12 19.93 20.12 3.2K
09:34 20.04 20.21 20.04 20.07 4.5K
09:35 20.07 20.13 20.07 20.13 0.4K
09:36 20.11 20.11 19.91 19.91 7.3K
09:37 20.03 20.03 19.90 19.96 3.6K
09:38 19.97 20.02 19.90 19.90 5.3K
09:39 19.96 19.96 19.82 19.87 12.1K
09:40 19.92 19.92 19.77 19.77 3.9K
09:41 19.78 19.88 19.71 19.88 11.0K
09:42 19.88 20.04 19.87 20.04 11.1K
09:43 20.04 20.05 19.96 19.96 16.2K
09:44 19.96 19.97 19.89 19.89 3.9K
09:45 19.90 19.90 19.81 19.81 0.7K
09:46 19.81 19.87 19.66 19.66 26.0K
09:47 19.68 19.76 19.65 19.76 7.6K
09:48 19.80 19.85 19.78 19.78 2.8K
09:49 19.78 19.78 19.74 19.78 9.0K
09:50 19.62 19.71 19.62 19.71 5.5K
09:51 19.66 19.74 19.66 19.74 5.4K
09:52 19.72 19.74 19.72 19.74 0.8K
09:53 19.70 19.72 19.66 19.70 41.3K
09:54 19.67 19.77 19.66 19.67 7.6K
09:55 19.75 19.75 19.72 19.72 3.2K
09:56 19.71 19.74 19.60 19.60 2.8K
09:57 19.61 19.61 19.37 19.41 41.3K
09:58 19.47 19.54 19.41 19.54 5.1K
09:59 19.49 19.54 19.46 19.54 6.8K
10:00 19.53 19.64 19.53 19.63 4.3K
10:01 19.63 19.68 19.59 19.68 6.3K
10:02 19.67 19.67 19.49 19.51 12.9K
10:03 19.51 19.51 19.40 19.40 7.2K
10:04 19.39 19.39 19.33 19.33 7.3K
10:05 19.36 19.36 19.29 19.29 11.4K
10:06 19.31 19.33 19.21 19.25 22.1K
10:07 19.26 19.26 19.20 19.21 5.5K
10:08 19.23 19.23 19.19 19.21 12.7K
10:09 19.22 19.29 19.22 19.29 4.5K
10:10 19.29 19.29 19.23 19.23 9.7K
10:11 19.25 19.25 19.20 19.20 5.5K
10:12 19.23 19.26 19.18 19.19 4.6K
10:13 19.19 19.20 19.13 19.15 8.8K
10:14 19.13 19.19 19.13 19.14 9.5K
10:15 19.22 19.27 19.22 19.27 5.1K
10:16 19.27 19.27 19.23 19.27 3.5K
10:18 19.25 19.25 19.25 19.25 1.3K
10:19 19.22 19.23 19.18 19.18 2.7K
10:20 19.17 19.17 19.17 19.17 0.2K
10:21 19.15 19.16 19.12 19.12 9.7K
10:22 19.12 19.16 19.12 19.14 3.8K
10:23 19.15 19.17 19.13 19.15 4.5K
10:24 19.13 19.14 19.12 19.14 1.5K
10:25 19.15 19.16 19.08 19.10 18.2K
10:26 19.10 19.10 19.08 19.08 3.8K
10:27 19.05 19.07 19.02 19.02 3.1K
10:28 19.08 19.10 19.08 19.09 4.7K
10:29 19.10 19.11 19.10 19.10 3.6K
10:30 19.11 19.11 19.09 19.09 1.8K
10:31 19.06 19.06 19.02 19.06 3.3K
10:32 19.06 19.08 19.06 19.08 4.6K
10:33 19.09 19.13 19.09 19.09 5.0K
10:34 19.12 19.12 19.09 19.11 8.4K
10:35 19.10 19.17 19.10 19.15 4.7K
10:36 19.13 19.16 19.12 19.14 11.3K
10:37 19.16 19.23 19.16 19.23 13.6K
10:38 19.21 19.23 19.21 19.21 2.0K
10:39 19.23 19.29 19.23 19.29 8.4K
10:40 19.30 19.30 19.30 19.30 2.3K
10:41 19.30 19.30 19.21 19.21 15.4K
10:42 19.20 19.20 19.13 19.13 12.6K
10:43 19.09 19.10 19.09 19.09 1.8K
10:44 19.12 19.18 19.12 19.18 4.6K
10:45 19.19 19.22 19.19 19.22 1.7K
10:46 19.22 19.22 19.21 19.21 2.5K
10:47 19.17 19.17 19.17 19.17 0.2K
10:48 19.15 19.15 19.13 19.13 4.6K
10:49 19.15 19.20 19.13 19.17 3.7K
10:50 19.18 19.18 19.18 19.18 0.3K
10:51 19.19 19.19 19.17 19.17 1.6K
10:52 19.15 19.16 19.15 19.16 1.0K
10:53 19.17 19.17 19.17 19.17 0.2K
10:54 19.18 19.20 19.16 19.16 8.1K
10:55 19.16 19.16 19.10 19.10 6.1K
10:56 19.13 19.13 19.12 19.12 4.8K
10:57 19.12 19.18 19.12 19.14 15.3K
10:58 19.17 19.18 19.17 19.18 2.8K
10:59 19.15 19.15 19.15 19.15 7.1K
11:00 19.16 19.19 19.16 19.19 10.9K
11:01 19.21 19.25 19.21 19.25 10.3K
11:02 19.23 19.23 19.18 19.23 6.3K
11:03 19.25 19.31 19.23 19.31 14.0K
11:04 19.30 19.30 19.22 19.24 5.9K
11:05 19.21 19.21 19.20 19.20 6.1K
11:06 19.21 19.31 19.21 19.31 4.6K
11:07 19.31 19.31 19.29 19.30 4.0K
11:08 19.31 19.31 19.28 19.28 5.2K
11:09 19.30 19.30 19.27 19.27 1.6K
11:10 19.29 19.29 19.27 19.27 2.0K
11:11 19.27 19.27 19.27 19.27 2.4K
11:12 19.25 19.29 19.25 19.29 2.0K
11:13 19.28 19.28 19.28 19.28 1.1K
11:14 19.26 19.26 19.23 19.23 5.0K
11:15 19.23 19.23 19.20 19.23 7.5K
11:16 19.22 19.23 19.20 19.23 2.4K
11:17 19.25 19.25 19.25 19.25 5.7K
11:18 19.24 19.26 19.24 19.24 3.7K
11:19 19.25 19.25 19.25 19.25 1.6K
11:20 19.23 19.23 19.23 19.23 3.6K
11:21 19.28 19.28 19.28 19.28 3.0K
11:22 19.25 19.25 19.25 19.25 1.4K
11:23 19.26 19.26 19.26 19.26 0.8K
11:25 19.24 19.26 19.23 19.23 3.9K
11:26 19.22 19.22 19.15 19.15 8.7K
11:27 19.15 19.21 19.13 19.19 5.9K
11:28 19.18 19.22 19.18 19.22 3.9K
11:29 19.22 19.22 19.20 19.20 1.1K
11:30 19.21 19.21 19.17 19.17 2.2K
11:31 19.18 19.18 19.17 19.17 0.9K
11:32 19.17 19.19 19.16 19.16 3.4K
11:33 19.16 19.18 19.16 19.18 1.4K
11:34 19.20 19.22 19.20 19.22 2.8K
11:35 19.25 19.25 19.25 19.25 0.1K
11:36 19.22 19.24 19.22 19.24 1.6K
11:37 19.22 19.22 19.22 19.22 0.8K
11:38 19.25 19.31 19.22 19.31 6.2K
11:39 19.25 19.33 19.25 19.33 2.7K
11:41 19.31 19.31 19.31 19.31 1.7K
11:42 19.32 19.32 19.32 19.32 0.7K
11:43 19.38 19.38 19.29 19.29 4.7K
11:44 19.29 19.31 19.25 19.29 8.1K
11:45 19.35 19.35 19.33 19.33 1.7K
11:46 19.33 19.36 19.33 19.36 0.4K
11:47 19.36 19.39 19.36 19.39 1.6K
11:48 19.41 19.41 19.38 19.38 3.2K
11:49 19.36 19.41 19.36 19.41 4.9K
11:50 19.42 19.42 19.40 19.40 7.2K
11:51 19.38 19.38 19.37 19.37 1.8K
11:52 19.35 19.35 19.35 19.36 0.5K
11:53 19.35 19.35 19.35 19.35 0.4K
11:54 19.34 19.34 19.31 19.31 1.1K
11:56 19.34 19.34 19.33 19.33 0.8K
11:58 19.33 19.33 19.31 19.31 2.6K
12:00 19.31 19.35 19.31 19.35 4.2K
12:01 19.35 19.35 19.34 19.34 1.0K
12:02 19.31 19.32 19.31 19.31 1.4K
12:03 19.31 19.31 19.28 19.28 3.9K
12:04 19.32 19.32 19.28 19.28 1.6K
12:06 19.21 19.24 19.21 19.24 7.0K
12:07 19.25 19.25 19.21 19.21 4.3K
12:08 19.22 19.26 19.22 19.24 4.0K
12:09 19.22 19.26 19.22 19.26 2.9K
12:10 19.26 19.26 19.21 19.21 2.3K
12:11 19.24 19.24 19.24 19.24 0.2K
12:12 19.22 19.28 19.22 19.28 7.7K
12:13 19.26 19.26 19.26 19.26 0.6K
12:14 19.22 19.22 19.22 19.22 0.7K
12:15 19.23 19.23 19.22 19.22 0.7K
12:16 19.23 19.23 19.22 19.22 0.7K
12:17 19.25 19.30 19.25 19.30 4.1K
12:18 19.27 19.27 19.27 19.27 1.5K
12:20 19.31 19.31 19.30 19.30 3.7K
12:21 19.25 19.25 19.21 19.21 9.3K
12:22 19.21 19.21 19.17 19.17 0.6K
12:23 19.21 19.23 19.19 19.23 2.0K
12:24 19.21 19.21 19.21 19.21 1.0K
12:26 19.19 19.19 19.19 19.19 0.6K
12:27 19.28 19.28 19.28 19.28 2.9K
12:29 19.27 19.27 19.27 19.27 0.2K
12:30 19.27 19.31 19.27 19.31 1.4K
12:31 19.29 19.29 19.25 19.25 1.0K
12:32 19.28 19.28 19.28 19.28 0.2K
12:33 19.28 19.28 19.27 19.27 1.8K
12:34 19.25 19.25 19.25 19.25 0.4K
12:35 19.25 19.28 19.25 19.25 0.5K
12:36 19.29 19.29 19.27 19.28 2.1K
12:37 19.30 19.30 19.30 19.30 2.2K
12:38 19.29 19.29 19.29 19.29 1.3K
12:40 19.29 19.29 19.26 19.26 0.3K
12:41 19.26 19.29 19.26 19.28 3.4K
12:42 19.23 19.26 19.23 19.23 3.5K
12:43 19.26 19.28 19.26 19.28 2.7K
12:44 19.28 19.28 19.25 19.25 6.1K
12:45 19.23 19.26 19.23 19.26 1.2K
12:46 19.25 19.26 19.25 19.26 0.7K
12:47 19.25 19.26 19.25 19.26 0.9K
12:48 19.25 19.26 19.25 19.25 1.4K
12:49 19.25 19.29 19.23 19.29 6.8K
12:50 19.28 19.28 19.28 19.28 0.4K
12:51 19.28 19.29 19.28 19.29 0.3K
12:52 19.29 19.29 19.29 19.29 1.2K
12:53 19.27 19.30 19.27 19.30 5.6K
12:54 19.30 19.30 19.30 19.30 0.9K
12:55 19.29 19.29 19.28 19.28 4.0K
12:56 19.25 19.25 19.24 19.24 1.6K
12:57 19.25 19.26 19.25 19.25 0.6K
12:58 19.27 19.27 19.16 19.16 22.2K
12:59 19.17 19.25 19.17 19.25 6.6K
13:00 19.26 19.26 19.26 19.26 1.2K
13:01 19.26 19.26 19.26 19.26 0.3K
13:02 19.22 19.26 19.22 19.26 2.0K
13:04 19.25 19.32 19.25 19.32 1.9K
13:05 19.33 19.34 19.33 19.34 1.2K
13:06 19.28 19.28 19.28 19.28 0.7K
13:08 19.34 19.34 19.34 19.34 1.4K
13:10 19.34 19.34 19.28 19.28 2.8K
13:11 19.25 19.29 19.25 19.29 2.0K
13:12 19.29 19.29 19.26 19.28 1.3K
13:13 19.30 19.30 19.28 19.28 1.8K
13:14 19.30 19.30 19.30 19.30 0.7K
13:15 19.30 19.31 19.30 19.31 1.8K
13:17 19.31 19.31 19.31 19.31 0.5K
13:19 19.28 19.28 19.28 19.28 0.6K
13:21 19.27 19.27 19.25 19.25 3.3K
13:22 19.26 19.26 19.26 19.26 1.8K
13:23 19.26 19.27 19.25 19.25 1.2K
13:24 19.28 19.28 19.28 19.28 2.3K
13:25 19.28 19.28 19.28 19.28 0.3K
13:26 19.27 19.27 19.25 19.25 1.6K
13:27 19.28 19.28 19.28 19.28 1.6K
13:28 19.28 19.28 19.28 19.28 0.4K
13:29 19.26 19.28 19.26 19.28 6.6K
13:30 19.27 19.33 19.27 19.33 5.5K
13:31 19.31 19.35 19.31 19.35 0.4K
13:32 19.35 19.35 19.35 19.35 2.7K
13:34 19.33 19.34 19.33 19.34 2.4K
13:35 19.36 19.38 19.36 19.38 2.2K
13:36 19.40 19.41 19.38 19.38 1.9K
13:37 19.41 19.43 19.39 19.43 5.9K
13:38 19.42 19.42 19.42 19.42 0.3K
13:39 19.40 19.40 19.39 19.39 1.0K
13:40 19.42 19.42 19.39 19.41 1.1K
13:41 19.41 19.41 19.41 19.41 0.6K
13:42 19.40 19.43 19.40 19.42 1.1K
13:43 19.43 19.43 19.43 19.43 1.0K
13:44 19.43 19.43 19.41 19.41 2.0K
13:45 19.42 19.42 19.40 19.40 0.6K
13:46 19.40 19.40 19.38 19.38 1.1K
13:47 19.39 19.39 19.35 19.35 3.7K
13:48 19.36 19.36 19.36 19.36 1.5K
13:49 19.38 19.38 19.36 19.36 1.2K
13:50 19.35 19.36 19.35 19.36 0.7K
13:51 19.37 19.37 19.35 19.35 0.9K
13:52 19.32 19.38 19.32 19.37 5.1K
13:53 19.39 19.39 19.39 19.39 0.5K
13:54 19.39 19.39 19.39 19.39 1.0K
13:56 19.38 19.38 19.38 19.38 1.5K
13:58 19.36 19.37 19.36 19.37 0.7K
13:59 19.35 19.35 19.33 19.33 0.7K
14:00 19.34 19.34 19.34 19.34 1.9K
14:01 19.32 19.33 19.32 19.33 1.6K
14:03 19.33 19.33 19.33 19.33 0.4K
14:04 19.34 19.35 19.33 19.33 1.8K
14:05 19.35 19.35 19.35 19.35 2.0K
14:06 19.33 19.33 19.33 19.33 0.2K
14:07 19.32 19.32 19.32 19.32 0.8K
14:08 19.31 19.31 19.29 19.30 3.5K
14:09 19.29 19.29 19.27 19.27 6.5K
14:10 19.27 19.27 19.27 19.27 0.6K
14:11 19.27 19.27 19.24 19.24 1.0K
14:12 19.24 19.24 19.20 19.21 2.4K
14:13 19.21 19.22 19.20 19.20 7.6K
14:14 19.20 19.21 19.20 19.21 5.1K
14:16 19.20 19.22 19.20 19.22 3.8K
14:17 19.21 19.21 19.21 19.21 1.8K
14:18 19.23 19.23 19.23 19.23 0.5K
14:19 19.21 19.21 19.21 19.21 0.2K
14:20 19.23 19.23 19.22 19.22 2.7K
14:23 19.21 19.22 19.20 19.22 1.4K
14:24 19.20 19.20 19.20 19.20 0.2K
14:25 19.20 19.23 19.20 19.23 0.7K
14:26 19.22 19.23 19.21 19.23 6.2K
14:27 19.23 19.23 19.22 19.22 2.7K
14:28 19.20 19.20 19.20 19.20 0.8K
14:29 19.23 19.23 19.23 19.23 0.1K
14:30 19.23 19.24 19.23 19.24 2.1K
14:31 19.24 19.24 19.24 19.24 0.9K
14:32 19.23 19.23 19.22 19.22 2.8K
14:33 19.23 19.23 19.23 19.23 1.3K
14:34 19.21 19.21 19.21 19.21 1.1K
14:35 19.20 19.21 19.20 19.21 6.3K
14:36 19.21 19.22 19.21 19.22 1.4K
14:38 19.20 19.22 19.20 19.22 2.6K
14:39 19.24 19.26 19.24 19.26 0.9K
14:40 19.27 19.27 19.27 19.27 0.6K
14:41 19.24 19.25 19.24 19.25 1.4K
14:42 19.25 19.26 19.25 19.26 2.5K
14:43 19.25 19.25 19.25 19.25 1.1K
14:44 19.23 19.23 19.23 19.23 1.7K
14:46 19.24 19.25 19.24 19.25 2.9K
14:47 19.26 19.30 19.26 19.30 2.5K
14:48 19.28 19.28 19.28 19.28 1.2K
14:52 19.27 19.27 19.27 19.27 0.7K
14:53 19.26 19.26 19.25 19.25 2.1K
14:54 19.23 19.23 19.22 19.22 1.1K
14:55 19.20 19.20 19.20 19.20 12.1K
14:56 19.19 19.24 19.19 19.20 4.6K
14:58 19.20 19.20 19.20 19.20 1.3K
14:59 19.20 19.22 19.19 19.19 12.3K
15:00 19.15 19.15 19.11 19.14 19.4K
15:02 19.14 19.14 19.13 19.13 0.9K
15:03 19.14 19.14 19.13 19.13 1.1K
15:04 19.13 19.13 19.13 19.13 0.4K
15:05 19.16 19.16 19.14 19.14 1.6K
15:06 19.15 19.17 19.15 19.17 3.4K
15:07 19.17 19.20 19.16 19.20 8.1K
15:08 19.18 19.25 19.18 19.25 3.8K
15:09 19.26 19.26 19.26 19.26 0.2K
15:10 19.23 19.24 19.23 19.24 2.4K
15:11 19.21 19.21 19.20 19.20 5.2K
15:12 19.19 19.23 19.19 19.23 3.9K
15:13 19.23 19.23 19.22 19.22 4.5K
15:14 19.22 19.22 19.22 19.22 0.9K
15:15 19.20 19.20 19.20 19.20 2.8K
15:16 19.19 19.20 19.18 19.20 2.4K
15:17 19.18 19.18 19.13 19.13 5.0K
15:18 19.14 19.14 19.14 19.14 1.6K
15:19 19.14 19.14 19.14 19.14 0.7K
15:20 19.15 19.15 19.14 19.14 0.9K
15:21 19.16 19.16 19.11 19.11 2.2K
15:22 19.13 19.16 19.13 19.16 8.1K
15:23 19.14 19.15 19.14 19.15 3.9K
15:24 19.14 19.14 19.13 19.13 1.0K
15:25 19.13 19.13 19.13 19.13 1.2K
15:26 19.13 19.13 19.11 19.11 2.4K
15:27 19.11 19.11 19.07 19.07 5.8K
15:28 19.08 19.08 19.08 19.08 4.4K
15:29 19.04 19.06 19.04 19.06 4.7K
15:30 19.06 19.06 19.04 19.04 6.5K
15:31 19.04 19.04 19.03 19.04 1.9K
15:32 19.02 19.04 19.02 19.02 6.6K
15:33 19.02 19.03 19.02 19.02 7.8K
15:34 19.02 19.05 19.02 19.05 6.8K
15:35 18.90 18.95 18.90 18.95 41.0K
15:36 18.95 19.00 18.95 19.00 7.2K
15:37 18.99 19.03 18.99 19.03 2.9K
15:38 19.02 19.02 19.00 19.00 1.6K
15:39 19.01 19.04 19.01 19.04 6.3K
15:40 19.03 19.10 19.03 19.10 5.9K
15:41 19.10 19.10 19.07 19.07 4.1K
15:42 19.05 19.09 19.05 19.08 5.1K
15:43 19.10 19.11 19.10 19.11 2.8K
15:44 19.13 19.15 19.13 19.13 8.4K
15:45 19.12 19.13 19.11 19.13 5.9K
15:46 19.14 19.15 19.13 19.15 8.5K
15:47 19.15 19.21 19.15 19.21 13.1K
15:48 19.21 19.21 19.17 19.17 3.0K
15:49 19.15 19.16 19.15 19.16 4.8K
15:50 19.19 19.19 19.11 19.11 6.5K
15:51 19.11 19.11 19.07 19.07 8.6K
15:52 19.08 19.08 19.03 19.03 16.9K
15:53 19.05 19.06 19.04 19.04 12.3K
15:54 19.02 19.03 18.96 19.03 24.0K
15:55 19.04 19.08 19.01 19.01 10.2K
15:56 19.01 19.03 18.97 18.99 17.0K
15:57 18.98 19.05 18.98 19.05 25.9K
15:58 19.05 19.06 19.04 19.05 20.5K
15:59 19.07 19.10 19.06 19.09 45.0K
16:00 19.08 19.08 19.08 19.08 253.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available