Summit Therapeutics PLC

SMMT
🏛️ usa →
22.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.58 18.81 18.54 18.79 99.5K
09:31 18.75 18.78 18.58 18.58 12.6K
09:32 18.52 18.61 18.52 18.61 7.2K
09:33 18.60 18.65 18.46 18.46 22.4K
09:34 18.53 18.59 18.50 18.50 3.0K
09:35 18.54 18.56 18.45 18.46 5.2K
09:36 18.54 18.73 18.52 18.70 6.2K
09:37 18.74 18.74 18.71 18.73 2.8K
09:38 18.79 18.79 18.66 18.74 10.3K
09:39 18.66 18.71 18.66 18.71 6.3K
09:40 18.66 18.70 18.60 18.60 2.3K
09:41 18.61 18.70 18.48 18.48 2.7K
09:42 18.52 18.56 18.48 18.53 5.3K
09:43 18.57 18.63 18.54 18.63 7.4K
09:44 18.60 18.64 18.52 18.64 11.2K
09:45 18.56 18.60 18.56 18.58 1.4K
09:46 18.60 18.71 18.56 18.71 22.7K
09:47 18.70 18.81 18.70 18.81 0.9K
09:48 18.80 18.86 18.77 18.85 2.6K
09:49 18.80 18.80 18.76 18.76 3.8K
09:50 18.75 18.75 18.64 18.64 5.2K
09:51 18.59 18.66 18.49 18.66 23.9K
09:52 18.69 18.69 18.66 18.68 6.1K
09:53 18.61 18.64 18.57 18.61 20.0K
09:54 18.68 18.68 18.60 18.61 6.2K
09:55 18.61 18.61 18.56 18.56 13.4K
09:56 18.57 18.64 18.56 18.61 12.1K
09:57 18.56 18.61 18.52 18.58 4.1K
09:58 18.52 18.59 18.52 18.54 8.3K
09:59 18.59 18.59 18.53 18.53 3.6K
10:00 18.50 18.55 18.45 18.52 17.9K
10:01 18.51 18.54 18.49 18.49 12.2K
10:02 18.50 18.53 18.49 18.49 22.2K
10:03 18.44 18.47 18.41 18.46 23.1K
10:04 18.41 18.57 18.41 18.48 28.0K
10:05 18.51 18.55 18.50 18.50 41.7K
10:06 18.50 18.53 18.47 18.50 26.1K
10:07 18.55 18.55 18.50 18.51 5.3K
10:08 18.54 18.57 18.51 18.56 16.6K
10:09 18.53 18.53 18.50 18.53 3.0K
10:10 18.52 18.53 18.49 18.50 18.1K
10:11 18.48 18.52 18.46 18.51 8.4K
10:12 18.50 18.55 18.50 18.50 10.3K
10:13 18.50 18.50 18.50 18.50 3.1K
10:14 18.52 18.58 18.49 18.52 49.3K
10:15 18.56 18.56 18.50 18.50 6.4K
10:16 18.50 18.54 18.46 18.46 8.3K
10:17 18.45 18.50 18.44 18.44 18.9K
10:18 18.46 18.46 18.37 18.37 12.4K
10:19 18.38 18.49 18.38 18.49 12.1K
10:20 18.50 18.52 18.44 18.52 22.4K
10:21 18.50 18.50 18.34 18.34 28.7K
10:22 18.34 18.45 18.34 18.44 14.8K
10:23 18.46 18.49 18.42 18.42 9.6K
10:24 18.36 18.42 18.36 18.42 6.7K
10:25 18.40 18.41 18.35 18.37 5.7K
10:26 18.34 18.40 18.34 18.40 8.4K
10:27 18.43 18.54 18.43 18.50 8.1K
10:28 18.49 18.49 18.49 18.49 0.7K
10:29 18.52 18.55 18.51 18.53 4.2K
10:30 18.50 18.57 18.50 18.57 5.6K
10:31 18.59 18.64 18.59 18.64 3.2K
10:32 18.66 18.67 18.66 18.67 4.0K
10:33 18.66 18.68 18.58 18.68 14.0K
10:34 18.66 18.66 18.61 18.61 2.5K
10:35 18.60 18.61 18.60 18.60 2.3K
10:36 18.66 18.67 18.60 18.65 23.7K
10:37 18.67 18.68 18.65 18.65 20.3K
10:38 18.63 18.63 18.55 18.59 18.5K
10:39 18.61 18.61 18.51 18.54 5.3K
10:40 18.54 18.59 18.54 18.59 12.1K
10:41 18.57 18.70 18.57 18.70 3.6K
10:42 18.69 18.72 18.63 18.64 4.9K
10:43 18.60 18.63 18.59 18.63 5.6K
10:44 18.61 18.72 18.61 18.72 3.5K
10:45 18.68 18.77 18.68 18.77 2.6K
10:46 18.77 18.77 18.73 18.73 1.4K
10:47 18.74 18.80 18.69 18.80 13.8K
10:48 18.87 18.95 18.87 18.95 3.5K
10:49 18.95 18.95 18.94 18.94 1.3K
10:50 18.94 18.97 18.90 18.97 1.8K
10:51 18.94 18.97 18.77 18.77 20.1K
10:52 18.75 18.80 18.75 18.75 3.7K
10:53 18.79 18.79 18.79 18.79 2.1K
10:54 18.78 18.78 18.71 18.71 2.5K
10:55 18.69 18.69 18.65 18.66 8.7K
10:56 18.69 18.76 18.69 18.72 7.1K
10:57 18.78 18.80 18.75 18.78 3.1K
10:58 18.75 18.80 18.75 18.80 8.8K
10:59 18.79 18.79 18.74 18.76 4.6K
11:00 18.82 18.84 18.78 18.84 10.6K
11:01 18.83 18.83 18.75 18.77 2.8K
11:02 18.73 18.73 18.70 18.70 8.6K
11:03 18.70 18.70 18.68 18.68 4.7K
11:04 18.67 18.69 18.67 18.67 3.6K
11:05 18.67 18.70 18.67 18.70 9.2K
11:06 18.69 18.75 18.69 18.74 4.3K
11:07 18.74 18.74 18.73 18.73 1.1K
11:08 18.70 18.70 18.68 18.68 1.3K
11:09 18.70 18.70 18.68 18.69 17.1K
11:10 18.69 18.71 18.69 18.69 2.0K
11:11 18.74 18.77 18.72 18.77 3.6K
11:12 18.78 18.80 18.78 18.80 2.0K
11:13 18.81 18.83 18.81 18.83 1.4K
11:14 18.82 18.83 18.82 18.83 0.7K
11:15 18.84 18.84 18.79 18.83 2.1K
11:16 18.82 18.82 18.75 18.75 2.7K
11:17 18.73 18.74 18.71 18.73 11.2K
11:18 18.71 18.71 18.71 18.71 1.5K
11:19 18.70 18.72 18.70 18.72 1.6K
11:20 18.70 18.72 18.70 18.72 0.3K
11:21 18.71 18.72 18.71 18.72 1.2K
11:22 18.70 18.73 18.69 18.70 20.1K
11:23 18.71 18.71 18.68 18.68 5.9K
11:24 18.67 18.69 18.65 18.69 4.1K
11:26 18.66 18.66 18.62 18.62 0.9K
11:27 18.64 18.64 18.59 18.60 1.3K
11:28 18.60 18.60 18.54 18.55 2.7K
11:29 18.55 18.57 18.53 18.55 1.6K
11:30 18.56 18.61 18.56 18.60 13.2K
11:31 18.57 18.58 18.56 18.56 1.5K
11:32 18.56 18.61 18.55 18.60 6.1K
11:33 18.58 18.62 18.58 18.62 2.2K
11:34 18.62 18.62 18.56 18.61 5.4K
11:35 18.60 18.62 18.60 18.60 1.4K
11:36 18.62 18.73 18.62 18.70 7.7K
11:37 18.70 18.72 18.70 18.70 2.4K
11:38 18.70 18.72 18.63 18.64 5.4K
11:39 18.67 18.68 18.67 18.67 2.3K
11:40 18.66 18.72 18.66 18.70 2.7K
11:41 18.69 18.72 18.69 18.72 2.5K
11:42 18.73 18.78 18.71 18.78 10.3K
11:43 18.77 18.79 18.77 18.77 2.6K
11:44 18.78 18.80 18.78 18.80 2.1K
11:45 18.78 18.78 18.78 18.78 3.1K
11:46 18.78 18.79 18.76 18.79 9.9K
11:47 18.78 18.79 18.78 18.79 6.7K
11:48 18.79 18.80 18.74 18.75 9.0K
11:49 18.77 18.79 18.77 18.79 4.2K
11:50 18.73 18.73 18.72 18.72 4.9K
11:51 18.72 18.72 18.72 18.72 0.5K
11:52 18.63 18.68 18.62 18.68 19.9K
11:53 18.70 18.72 18.70 18.72 2.9K
11:54 18.72 18.72 18.70 18.70 1.6K
11:55 18.71 18.77 18.71 18.77 4.8K
11:56 18.78 18.79 18.78 18.79 3.1K
11:57 18.78 18.79 18.75 18.79 1.3K
11:58 18.77 18.79 18.77 18.79 8.7K
11:59 18.78 18.78 18.76 18.76 0.5K
12:00 18.75 18.75 18.74 18.74 4.1K
12:01 18.76 18.76 18.72 18.73 3.0K
12:02 18.73 18.73 18.70 18.70 3.2K
12:03 18.70 18.70 18.68 18.69 16.0K
12:04 18.73 18.76 18.72 18.74 11.3K
12:05 18.73 18.75 18.73 18.73 2.1K
12:06 18.73 18.75 18.73 18.73 1.6K
12:07 18.71 18.71 18.69 18.69 3.0K
12:08 18.68 18.71 18.68 18.71 9.1K
12:09 18.71 18.74 18.71 18.72 2.6K
12:10 18.75 18.75 18.75 18.75 3.3K
12:11 18.78 18.78 18.78 18.78 0.9K
12:12 18.75 18.75 18.75 18.75 1.4K
12:13 18.72 18.74 18.72 18.74 3.0K
12:14 18.73 18.73 18.73 18.73 2.8K
12:15 18.78 18.78 18.77 18.77 4.8K
12:16 18.78 18.78 18.78 18.78 0.5K
12:17 18.76 18.76 18.75 18.75 1.9K
12:18 18.76 18.78 18.76 18.78 3.9K
12:19 18.75 18.83 18.75 18.83 9.1K
12:20 18.81 18.81 18.81 18.81 0.5K
12:21 18.81 18.85 18.81 18.83 3.4K
12:22 18.84 18.85 18.84 18.85 3.4K
12:24 18.84 18.84 18.81 18.82 8.0K
12:25 18.82 18.82 18.82 18.82 2.4K
12:26 18.83 18.89 18.82 18.88 9.0K
12:27 18.88 18.90 18.88 18.90 1.7K
12:28 18.88 18.92 18.88 18.92 4.2K
12:29 18.90 18.90 18.85 18.85 7.4K
12:30 18.86 18.86 18.85 18.85 13.5K
12:31 18.82 18.84 18.82 18.84 10.3K
12:32 18.85 18.90 18.85 18.90 3.4K
12:33 18.85 18.86 18.85 18.86 1.3K
12:34 18.89 18.89 18.89 18.89 2.1K
12:35 18.91 18.93 18.91 18.93 3.7K
12:36 18.94 18.95 18.94 18.95 3.0K
12:37 18.98 19.00 18.98 18.98 2.0K
12:38 19.00 19.01 18.97 18.97 16.1K
12:39 18.94 18.94 18.92 18.92 7.4K
12:40 18.90 18.96 18.90 18.92 3.5K
12:41 18.92 18.92 18.86 18.89 4.3K
12:42 18.90 18.91 18.85 18.88 4.1K
12:43 18.90 18.91 18.88 18.88 2.5K
12:44 18.87 18.89 18.87 18.89 1.8K
12:45 18.87 18.95 18.87 18.95 4.5K
12:46 18.95 18.95 18.95 18.95 0.2K
12:47 18.93 18.93 18.92 18.92 2.8K
12:48 18.94 18.95 18.87 18.87 3.9K
12:49 18.86 18.86 18.86 18.86 0.3K
12:50 18.87 18.87 18.85 18.85 1.3K
12:51 18.85 18.85 18.85 18.85 3.2K
12:52 18.83 18.83 18.83 18.83 2.3K
12:53 18.83 18.92 18.83 18.92 8.7K
12:54 18.94 18.97 18.94 18.94 6.1K
12:55 18.93 18.94 18.92 18.94 1.3K
12:56 18.90 18.92 18.90 18.92 3.1K
12:57 18.90 18.90 18.88 18.89 1.5K
12:58 18.89 18.89 18.88 18.88 1.1K
12:59 18.88 18.88 18.87 18.88 10.5K
13:00 18.90 18.91 18.90 18.91 2.5K
13:01 18.92 18.92 18.89 18.90 3.0K
13:02 18.88 18.88 18.88 18.88 0.3K
13:03 18.88 18.95 18.88 18.95 2.9K
13:04 18.95 18.95 18.95 18.95 0.3K
13:05 18.92 18.97 18.92 18.96 3.1K
13:06 18.98 18.98 18.96 18.96 2.5K
13:07 18.96 18.96 18.94 18.96 2.5K
13:08 18.95 19.02 18.95 19.00 8.3K
13:09 19.01 19.04 18.99 19.04 6.8K
13:10 19.07 19.10 19.07 19.08 2.7K
13:11 19.11 19.11 19.05 19.05 6.3K
13:12 19.06 19.16 19.06 19.15 4.0K
13:13 19.11 19.12 19.09 19.12 5.1K
13:14 19.10 19.10 19.07 19.07 1.2K
13:15 19.07 19.08 19.07 19.08 5.1K
13:16 19.08 19.10 19.04 19.04 4.3K
13:17 19.04 19.04 19.04 19.04 0.6K
13:18 19.04 19.05 19.04 19.05 1.2K
13:19 19.07 19.09 19.06 19.07 19.6K
13:20 19.02 19.07 19.02 19.07 1.3K
13:21 19.02 19.04 19.02 19.04 1.1K
13:22 19.03 19.03 19.01 19.01 1.0K
13:23 19.02 19.02 19.00 19.00 2.9K
13:24 19.00 19.00 18.97 18.97 4.3K
13:25 19.00 19.00 18.99 18.99 1.7K
13:26 19.00 19.00 18.98 18.98 3.5K
13:27 19.03 19.03 19.03 19.03 7.3K
13:28 18.99 18.99 18.98 18.98 2.0K
13:29 18.97 18.97 18.97 18.97 0.5K
13:30 18.97 18.98 18.96 18.96 1.3K
13:31 18.96 18.96 18.96 18.96 1.3K
13:32 18.94 19.00 18.94 19.00 6.9K
13:33 18.99 19.00 18.99 19.00 2.2K
13:34 19.01 19.01 18.97 18.97 6.0K
13:36 18.96 18.97 18.96 18.96 0.9K
13:37 18.94 18.98 18.94 18.98 3.4K
13:38 18.98 18.98 18.94 18.95 4.6K
13:39 18.97 18.98 18.97 18.97 2.4K
13:40 18.99 19.01 18.99 19.00 1.3K
13:41 19.00 19.02 19.00 19.02 0.9K
13:42 19.02 19.04 19.02 19.04 2.6K
13:43 19.00 19.00 19.00 19.00 0.5K
13:44 18.99 19.01 18.98 19.01 5.5K
13:45 19.00 19.00 19.00 19.00 2.2K
13:46 18.99 19.02 18.99 19.00 5.7K
13:47 19.01 19.01 18.99 18.99 9.8K
13:48 18.99 18.99 18.93 18.93 4.0K
13:50 18.96 18.96 18.94 18.94 11.8K
13:51 18.94 18.94 18.94 18.94 2.0K
13:52 18.96 19.00 18.95 19.00 5.3K
13:53 19.01 19.01 19.01 19.01 0.5K
13:54 19.02 19.02 19.02 19.02 0.2K
13:55 18.99 19.01 18.99 18.99 6.7K
13:56 19.00 19.03 18.99 19.03 8.4K
13:57 19.04 19.04 19.04 19.04 0.9K
13:58 19.05 19.06 19.05 19.06 2.2K
13:59 19.05 19.05 19.03 19.04 2.3K
14:00 19.04 19.06 19.04 19.05 6.1K
14:01 19.05 19.05 19.02 19.03 3.5K
14:02 19.03 19.06 19.03 19.05 5.3K
14:03 19.04 19.06 19.04 19.06 3.9K
14:04 19.04 19.04 19.00 19.00 2.1K
14:05 19.00 19.03 19.00 19.00 10.6K
14:06 19.02 19.05 19.02 19.05 3.6K
14:07 19.03 19.06 19.03 19.06 2.5K
14:08 19.03 19.05 19.03 19.03 0.9K
14:09 19.05 19.06 19.03 19.04 4.1K
14:10 19.02 19.02 19.02 19.02 3.7K
14:11 19.03 19.04 19.03 19.04 0.3K
14:12 19.05 19.07 19.05 19.07 2.7K
14:13 19.03 19.05 19.03 19.05 2.5K
14:14 19.04 19.05 19.04 19.05 3.8K
14:15 19.04 19.04 19.02 19.02 0.9K
14:16 19.03 19.07 19.03 19.07 2.9K
14:17 19.05 19.07 19.05 19.07 1.5K
14:18 19.08 19.09 19.07 19.07 2.8K
14:19 19.09 19.11 19.09 19.11 5.2K
14:20 19.10 19.11 19.10 19.10 2.6K
14:21 19.14 19.15 19.13 19.15 3.7K
14:22 19.13 19.15 19.13 19.14 1.1K
14:23 19.15 19.21 19.15 19.21 4.0K
14:24 19.21 19.21 19.20 19.20 2.6K
14:25 19.20 19.21 19.18 19.20 3.1K
14:26 19.20 19.20 19.11 19.11 3.8K
14:27 19.13 19.18 19.13 19.15 6.3K
14:28 19.14 19.17 19.14 19.17 1.3K
14:29 19.17 19.17 19.13 19.13 2.0K
14:30 19.14 19.14 19.12 19.13 3.1K
14:31 19.15 19.17 19.13 19.14 3.1K
14:32 19.16 19.17 19.16 19.17 1.6K
14:33 19.16 19.16 19.15 19.15 1.5K
14:34 19.14 19.14 19.13 19.14 0.4K
14:35 19.14 19.14 19.11 19.13 3.0K
14:36 19.14 19.19 19.13 19.18 2.4K
14:37 19.17 19.22 19.17 19.22 2.0K
14:38 19.20 19.20 19.20 19.20 0.9K
14:39 19.21 19.24 19.21 19.24 1.7K
14:40 19.24 19.28 19.23 19.24 4.6K
14:41 19.25 19.25 19.18 19.21 6.3K
14:42 19.21 19.23 19.21 19.23 3.6K
14:43 19.19 19.24 19.19 19.24 1.7K
14:44 19.24 19.26 19.24 19.25 1.1K
14:45 19.25 19.25 19.20 19.22 3.1K
14:46 19.23 19.24 19.23 19.24 0.7K
14:47 19.23 19.25 19.20 19.20 2.5K
14:48 19.18 19.18 19.18 19.18 0.8K
14:49 19.17 19.17 19.16 19.17 0.8K
14:50 19.15 19.21 19.15 19.21 2.1K
14:51 19.25 19.25 19.25 19.25 4.3K
14:52 19.27 19.27 19.27 19.27 0.9K
14:53 19.29 19.29 19.29 19.29 0.1K
14:54 19.27 19.27 19.24 19.26 5.2K
14:55 19.27 19.31 19.27 19.28 3.3K
14:56 19.30 19.30 19.28 19.29 1.5K
14:57 19.27 19.29 19.25 19.25 3.5K
14:58 19.24 19.24 19.24 19.24 0.6K
14:59 19.23 19.23 19.22 19.23 1.5K
15:00 19.21 19.23 19.21 19.23 8.8K
15:01 19.23 19.27 19.23 19.27 2.2K
15:02 19.25 19.25 19.23 19.23 5.0K
15:03 19.22 19.22 19.18 19.18 2.0K
15:04 19.17 19.21 19.17 19.20 5.6K
15:05 19.20 19.20 19.19 19.19 1.3K
15:06 19.15 19.19 19.15 19.19 5.4K
15:07 19.18 19.21 19.17 19.21 1.5K
15:08 19.19 19.21 19.18 19.21 2.3K
15:09 19.18 19.18 19.16 19.16 1.6K
15:10 19.16 19.22 19.16 19.22 4.0K
15:11 19.22 19.23 19.21 19.22 2.5K
15:12 19.22 19.23 19.22 19.22 2.5K
15:13 19.25 19.26 19.24 19.26 3.1K
15:15 19.23 19.27 19.23 19.25 3.6K
15:16 19.23 19.23 19.20 19.21 6.1K
15:17 19.22 19.24 19.19 19.23 3.0K
15:18 19.25 19.25 19.23 19.23 1.4K
15:19 19.24 19.27 19.24 19.27 3.7K
15:20 19.29 19.31 19.29 19.31 3.8K
15:21 19.29 19.31 19.29 19.31 1.3K
15:22 19.32 19.34 19.32 19.32 2.1K
15:23 19.32 19.34 19.32 19.33 3.6K
15:24 19.35 19.37 19.35 19.37 3.3K
15:25 19.36 19.36 19.31 19.31 3.1K
15:26 19.30 19.33 19.29 19.33 5.1K
15:27 19.33 19.34 19.33 19.34 1.2K
15:28 19.31 19.31 19.29 19.29 3.1K
15:29 19.28 19.31 19.28 19.30 4.8K
15:30 19.28 19.28 19.24 19.24 2.1K
15:31 19.24 19.24 19.20 19.22 5.3K
15:32 19.20 19.20 19.16 19.18 2.5K
15:33 19.17 19.17 19.12 19.12 6.5K
15:34 19.13 19.14 19.11 19.14 4.4K
15:35 19.15 19.21 19.13 19.20 8.5K
15:36 19.19 19.19 19.16 19.16 4.6K
15:37 19.15 19.17 19.15 19.16 14.6K
15:38 19.17 19.19 19.17 19.19 3.5K
15:39 19.18 19.21 19.17 19.17 4.0K
15:40 19.15 19.15 19.11 19.11 6.5K
15:41 19.08 19.08 19.05 19.06 5.8K
15:42 19.02 19.04 19.02 19.04 4.9K
15:43 19.03 19.07 19.03 19.07 4.6K
15:44 19.05 19.07 19.03 19.07 5.1K
15:45 19.06 19.06 19.04 19.05 2.8K
15:46 19.02 19.04 18.99 19.00 5.8K
15:47 19.00 19.02 18.99 19.01 7.5K
15:48 19.01 19.04 19.00 19.01 9.6K
15:49 19.01 19.03 19.00 19.01 12.2K
15:50 18.95 18.96 18.88 18.90 6.9K
15:51 18.89 18.89 18.84 18.86 14.5K
15:52 18.88 18.94 18.86 18.86 15.7K
15:53 18.86 18.96 18.86 18.94 19.3K
15:54 18.92 19.04 18.92 19.04 22.3K
15:55 19.03 19.07 19.03 19.06 17.3K
15:56 19.05 19.06 19.04 19.04 17.5K
15:57 19.04 19.05 19.02 19.03 18.8K
15:58 19.02 19.02 18.99 19.00 25.1K
15:59 19.00 19.10 19.00 19.10 70.0K
16:00 19.09 19.09 19.09 19.09 317.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available