Summit Therapeutics PLC

SMMT
🏛️ usa →
22.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 19.01 19.11 19.00 19.09 39.3K
09:31 19.01 19.01 19.01 19.01 0.9K
09:32 19.11 19.11 19.11 19.11 1.0K
09:33 19.05 19.05 19.00 19.00 0.9K
09:34 19.10 19.10 19.05 19.05 3.9K
09:35 19.05 19.05 18.90 18.96 5.7K
09:36 18.89 18.89 18.85 18.85 0.9K
09:37 18.80 18.93 18.80 18.81 3.1K
09:38 18.81 18.86 18.78 18.83 7.0K
09:39 18.84 18.88 18.84 18.88 4.5K
09:40 18.88 18.91 18.88 18.91 6.1K
09:41 18.98 19.05 18.98 19.05 4.3K
09:42 19.06 19.06 19.03 19.03 0.5K
09:43 19.02 19.02 18.98 19.01 8.1K
09:44 19.01 19.01 19.01 19.01 1.0K
09:45 19.03 19.03 18.96 18.96 1.6K
09:46 19.06 19.06 19.02 19.02 1.2K
09:47 18.95 18.98 18.95 18.95 5.6K
09:49 18.99 18.99 18.95 18.95 3.5K
09:50 18.98 19.04 18.98 19.04 1.8K
09:51 19.07 19.07 19.04 19.05 1.0K
09:52 19.04 19.07 19.03 19.07 8.1K
09:53 19.03 19.03 19.03 19.03 0.9K
09:54 18.96 18.96 18.95 18.95 1.3K
09:55 18.92 18.92 18.90 18.90 4.6K
09:56 18.90 18.90 18.85 18.85 3.0K
09:57 18.83 18.83 18.76 18.80 5.6K
09:58 18.87 18.87 18.86 18.87 3.1K
10:00 18.86 18.98 18.86 18.98 5.4K
10:01 18.97 18.99 18.97 18.99 2.8K
10:03 19.02 19.03 19.02 19.03 0.7K
10:04 18.97 19.10 18.97 19.03 3.0K
10:05 19.04 19.09 19.04 19.09 3.9K
10:06 19.09 19.10 19.09 19.10 2.8K
10:07 19.09 19.11 19.06 19.09 7.0K
10:08 19.08 19.12 19.08 19.12 1.5K
10:09 19.12 19.12 19.04 19.04 1.6K
10:10 19.06 19.06 19.06 19.06 0.7K
10:11 19.06 19.06 19.06 19.06 0.7K
10:12 19.05 19.05 19.05 19.05 0.7K
10:13 19.04 19.04 19.04 19.04 0.9K
10:14 18.99 18.99 18.99 18.99 0.9K
10:15 18.97 18.98 18.97 18.98 1.8K
10:16 18.97 18.98 18.97 18.98 1.3K
10:17 18.94 18.95 18.94 18.95 1.4K
10:18 19.05 19.05 18.98 18.98 1.5K
10:19 18.98 18.98 18.98 18.98 0.6K
10:20 19.02 19.08 19.02 19.05 4.3K
10:21 19.08 19.08 19.08 19.08 0.8K
10:22 19.00 19.08 19.00 19.04 1.2K
10:23 19.02 19.05 19.02 19.05 1.9K
10:24 19.05 19.05 19.03 19.03 2.9K
10:25 18.99 18.99 18.96 18.96 2.8K
10:26 18.93 19.00 18.93 18.99 3.6K
10:27 18.98 19.01 18.96 18.96 2.8K
10:28 18.97 18.97 18.95 18.95 0.8K
10:29 18.96 18.96 18.96 18.96 1.5K
10:30 18.92 18.92 18.92 18.92 1.6K
10:31 18.92 18.95 18.92 18.95 1.7K
10:32 18.95 18.99 18.95 18.99 2.5K
10:33 18.95 19.03 18.95 19.03 2.2K
10:34 18.95 18.98 18.95 18.98 0.8K
10:35 19.01 19.03 19.01 19.03 1.3K
10:36 19.06 19.06 19.03 19.03 2.7K
10:37 19.04 19.04 19.04 19.04 1.2K
10:38 19.07 19.11 19.07 19.11 0.6K
10:39 19.11 19.11 19.11 19.11 0.5K
10:40 19.11 19.11 19.11 19.11 0.5K
10:41 19.12 19.12 19.10 19.10 6.7K
10:42 19.07 19.08 19.05 19.05 2.3K
10:43 19.05 19.09 19.05 19.09 2.3K
10:44 19.11 19.13 19.11 19.13 1.2K
10:45 19.16 19.16 19.15 19.15 2.2K
10:46 19.17 19.20 19.17 19.18 5.9K
10:47 19.18 19.21 19.18 19.19 1.3K
10:48 19.17 19.17 19.17 19.17 0.5K
10:49 19.15 19.15 19.09 19.10 6.1K
10:50 19.10 19.17 19.10 19.17 3.4K
10:51 19.16 19.19 19.16 19.19 0.6K
10:52 19.19 19.24 19.19 19.24 2.4K
10:53 19.29 19.35 19.29 19.32 1.6K
10:54 19.29 19.35 19.29 19.33 7.6K
10:55 19.33 19.33 19.31 19.31 3.9K
10:56 19.33 19.34 19.33 19.33 4.5K
10:57 19.32 19.33 19.30 19.30 1.8K
10:58 19.32 19.32 19.29 19.29 2.9K
10:59 19.28 19.28 19.24 19.24 1.7K
11:00 19.25 19.25 19.18 19.20 5.7K
11:01 19.19 19.21 19.16 19.21 2.7K
11:02 19.19 19.19 19.16 19.18 4.3K
11:03 19.20 19.21 19.20 19.20 1.3K
11:04 19.18 19.22 19.18 19.22 1.8K
11:05 19.22 19.23 19.20 19.20 2.5K
11:06 19.21 19.21 19.21 19.21 0.4K
11:07 19.20 19.23 19.19 19.23 1.8K
11:08 19.20 19.20 19.15 19.15 1.7K
11:09 19.16 19.17 19.16 19.17 2.6K
11:10 19.16 19.16 19.16 19.16 1.8K
11:11 19.14 19.14 19.11 19.11 6.8K
11:12 19.11 19.11 19.08 19.09 3.0K
11:13 19.09 19.11 19.09 19.11 2.3K
11:14 19.12 19.15 19.12 19.14 3.3K
11:15 19.15 19.15 19.15 19.15 1.9K
11:16 19.12 19.12 19.08 19.08 4.0K
11:17 19.07 19.07 19.06 19.06 1.6K
11:18 19.09 19.10 19.09 19.10 2.5K
11:19 19.09 19.09 19.08 19.08 2.5K
11:20 19.08 19.10 19.06 19.10 3.1K
11:21 19.07 19.07 19.02 19.05 5.7K
11:22 19.06 19.08 19.06 19.08 0.7K
11:23 19.05 19.08 19.05 19.07 0.7K
11:24 19.06 19.08 19.06 19.08 1.5K
11:25 19.09 19.09 19.05 19.05 1.2K
11:26 19.06 19.06 19.06 19.06 0.3K
11:27 19.06 19.06 19.04 19.04 1.3K
11:28 19.04 19.04 19.02 19.03 1.5K
11:29 19.02 19.05 19.02 19.05 2.6K
11:30 19.05 19.07 18.99 19.07 10.6K
11:31 19.07 19.07 19.07 19.07 3.0K
11:32 19.09 19.09 19.02 19.05 9.4K
11:33 19.05 19.05 19.01 19.03 1.9K
11:34 19.02 19.02 18.98 18.99 10.5K
11:35 18.98 18.99 18.98 18.99 4.2K
11:36 18.99 18.99 18.99 18.99 0.9K
11:37 19.01 19.04 19.01 19.04 2.4K
11:38 19.03 19.03 19.01 19.01 1.3K
11:40 19.01 19.01 18.97 18.97 5.0K
11:41 18.96 18.96 18.95 18.95 2.0K
11:42 18.95 18.96 18.94 18.96 1.9K
11:43 18.92 18.94 18.92 18.94 4.7K
11:44 18.94 18.94 18.94 18.94 0.2K
11:45 18.97 18.98 18.97 18.98 2.0K
11:46 18.97 18.97 18.94 18.94 1.1K
11:47 18.97 19.00 18.97 18.99 2.7K
11:48 19.00 19.01 18.97 18.97 4.0K
11:49 18.96 18.96 18.95 18.95 1.3K
11:50 18.93 18.93 18.90 18.90 3.5K
11:51 18.91 18.91 18.91 18.91 1.0K
11:52 18.92 18.94 18.92 18.94 2.2K
11:53 18.94 18.96 18.94 18.96 1.2K
11:54 18.98 19.00 18.98 19.00 1.4K
11:55 19.01 19.02 19.01 19.02 0.5K
11:56 19.01 19.01 19.01 19.01 0.6K
11:57 19.01 19.08 18.99 19.08 9.5K
11:58 19.08 19.16 19.08 19.14 4.1K
11:59 19.08 19.11 19.08 19.11 1.6K
12:00 19.15 19.26 19.15 19.26 12.6K
12:01 19.26 19.26 19.24 19.24 1.0K
12:02 19.24 19.24 19.19 19.19 2.7K
12:03 19.20 19.20 19.16 19.16 5.9K
12:04 19.19 19.19 19.15 19.15 1.8K
12:05 19.18 19.19 19.18 19.19 3.8K
12:06 19.17 19.17 19.17 19.17 0.6K
12:07 19.16 19.20 19.16 19.20 1.0K
12:08 19.18 19.18 19.13 19.16 4.3K
12:10 19.17 19.17 19.14 19.14 1.9K
12:12 19.14 19.14 19.12 19.12 0.7K
12:13 19.14 19.15 19.14 19.15 1.9K
12:17 19.14 19.18 19.13 19.18 2.7K
12:18 19.20 19.20 19.20 19.20 0.4K
12:19 19.19 19.19 19.18 19.18 1.1K
12:21 19.18 19.18 19.18 19.18 0.8K
12:22 19.19 19.19 19.19 19.19 0.6K
12:24 19.20 19.20 19.20 19.20 2.5K
12:28 19.20 19.21 19.20 19.21 1.4K
12:29 19.22 19.22 19.22 19.22 0.2K
12:30 19.24 19.24 19.24 19.24 0.5K
12:31 19.23 19.24 19.23 19.24 0.7K
12:32 19.23 19.23 19.22 19.22 0.9K
12:33 19.20 19.20 19.18 19.20 2.7K
12:34 19.18 19.18 19.18 19.18 0.6K
12:35 19.14 19.17 19.14 19.17 0.7K
12:36 19.16 19.16 19.16 19.16 0.1K
12:37 19.17 19.17 19.17 19.17 1.5K
12:40 19.17 19.19 19.17 19.19 1.2K
12:41 19.19 19.19 19.19 19.19 0.4K
12:42 19.19 19.19 19.19 19.19 1.1K
12:43 19.19 19.19 19.19 19.19 27.2K
12:44 19.17 19.22 19.17 19.22 2.0K
12:45 19.17 19.17 19.17 19.17 2.0K
12:46 19.15 19.15 19.15 19.15 22.2K
12:47 19.13 19.14 19.13 19.14 1.1K
12:48 19.15 19.15 19.15 19.15 1.7K
12:49 19.20 19.22 19.20 19.22 1.3K
12:50 19.23 19.26 19.23 19.26 0.8K
12:51 19.28 19.28 19.28 19.28 1.4K
12:52 19.28 19.28 19.28 19.28 0.4K
12:53 19.32 19.32 19.32 19.32 0.6K
12:54 19.29 19.31 19.28 19.28 1.1K
12:55 19.28 19.28 19.28 19.28 0.9K
12:56 19.28 19.28 19.28 19.28 1.6K
12:57 19.26 19.26 19.26 19.26 0.5K
12:58 19.25 19.27 19.25 19.27 0.5K
12:59 19.28 19.31 19.28 19.31 0.6K
13:00 19.32 19.33 19.32 19.33 0.6K
13:01 19.30 19.32 19.30 19.32 0.6K
13:02 19.29 19.31 19.28 19.28 0.7K
13:03 19.31 19.31 19.31 19.31 0.6K
13:04 19.30 19.30 19.30 19.30 0.3K
13:05 19.31 19.31 19.31 19.31 0.3K
13:06 19.31 19.32 19.31 19.32 1.5K
13:07 19.34 19.34 19.18 19.23 7.6K
13:08 19.19 19.20 19.16 19.17 2.8K
13:09 19.14 19.15 19.14 19.14 2.5K
13:10 19.17 19.19 19.17 19.19 2.4K
13:11 19.19 19.20 19.19 19.20 4.0K
13:12 19.20 19.21 19.18 19.21 3.3K
13:13 19.19 19.22 19.19 19.22 3.6K
13:14 19.20 19.20 19.18 19.18 11.1K
13:15 19.17 19.19 19.17 19.19 2.7K
13:16 19.18 19.18 19.18 19.18 0.8K
13:17 19.17 19.17 19.15 19.16 0.7K
13:18 19.16 19.16 19.13 19.14 2.4K
13:19 19.15 19.15 19.15 19.15 0.1K
13:20 19.17 19.17 19.16 19.16 1.0K
13:21 19.15 19.15 19.15 19.15 2.2K
13:22 19.14 19.14 19.14 19.14 0.2K
13:23 19.14 19.14 19.14 19.14 0.4K
13:24 19.15 19.15 19.15 19.15 0.4K
13:25 19.16 19.16 19.16 19.16 1.1K
13:26 19.13 19.13 19.12 19.13 2.8K
13:28 19.13 19.13 19.13 19.13 0.2K
13:29 19.14 19.14 19.14 19.14 0.4K
13:30 19.13 19.13 19.13 19.13 0.7K
13:31 19.15 19.15 19.14 19.14 3.1K
13:32 19.11 19.11 19.10 19.10 1.7K
13:33 19.12 19.17 19.12 19.17 1.0K
13:34 19.18 19.18 19.13 19.13 2.1K
13:35 19.12 19.12 19.12 19.12 1.3K
13:36 19.14 19.14 19.14 19.14 0.2K
13:37 19.14 19.14 19.14 19.14 1.2K
13:38 19.12 19.12 19.12 19.12 0.3K
13:39 19.13 19.13 19.13 19.13 0.4K
13:40 19.11 19.11 19.11 19.11 0.8K
13:41 19.09 19.09 19.06 19.06 1.2K
13:44 19.06 19.06 19.05 19.05 1.1K
13:45 19.07 19.09 19.07 19.09 0.7K
13:46 19.10 19.10 19.10 19.10 0.5K
13:47 19.12 19.12 19.12 19.12 1.8K
13:48 19.18 19.18 19.18 19.18 1.3K
13:50 19.17 19.17 19.17 19.17 1.3K
13:52 19.20 19.22 19.19 19.19 2.4K
13:53 19.18 19.20 19.18 19.20 0.6K
13:54 19.18 19.20 19.18 19.20 0.3K
13:55 19.18 19.18 19.18 19.18 0.7K
13:56 19.21 19.22 19.20 19.22 1.1K
13:58 19.21 19.24 19.21 19.24 0.9K
13:59 19.27 19.27 19.26 19.26 1.2K
14:00 19.23 19.23 19.23 19.23 0.5K
14:01 19.22 19.25 19.22 19.25 1.9K
14:02 19.27 19.27 19.26 19.26 1.3K
14:03 19.26 19.26 19.26 19.26 0.8K
14:05 19.28 19.28 19.28 19.28 0.5K
14:06 19.30 19.37 19.30 19.37 2.5K
14:07 19.39 19.44 19.39 19.41 2.4K
14:08 19.42 19.44 19.42 19.44 0.9K
14:09 19.45 19.45 19.41 19.41 1.9K
14:10 19.40 19.40 19.38 19.40 2.1K
14:11 19.41 19.41 19.38 19.38 6.6K
14:12 19.39 19.42 19.38 19.38 11.0K
14:13 19.37 19.37 19.35 19.37 2.3K
14:14 19.37 19.39 19.37 19.39 9.9K
14:15 19.39 19.43 19.39 19.40 3.8K
14:16 19.40 19.41 19.37 19.38 2.2K
14:17 19.38 19.38 19.38 19.38 0.2K
14:18 19.35 19.35 19.31 19.31 1.9K
14:19 19.26 19.29 19.26 19.28 3.8K
14:20 19.27 19.30 19.27 19.30 6.0K
14:21 19.30 19.30 19.30 19.30 8.9K
14:22 19.30 19.30 19.30 19.30 0.7K
14:23 19.28 19.28 19.28 19.28 0.6K
14:24 19.26 19.29 19.26 19.28 0.6K
14:25 19.27 19.27 19.24 19.24 2.4K
14:26 19.24 19.26 19.22 19.24 3.8K
14:27 19.21 19.21 19.21 19.21 0.3K
14:28 19.24 19.24 19.20 19.20 1.1K
14:29 19.19 19.19 19.19 19.19 0.3K
14:30 19.20 19.20 19.16 19.19 5.1K
14:31 19.17 19.17 19.16 19.17 1.8K
14:32 19.16 19.16 19.16 19.16 1.7K
14:33 19.16 19.17 19.16 19.17 4.3K
14:34 19.15 19.15 19.15 19.15 1.4K
14:35 19.16 19.16 19.15 19.15 1.1K
14:36 19.16 19.17 19.11 19.12 3.5K
14:37 19.12 19.12 19.09 19.11 1.7K
14:38 19.09 19.14 19.06 19.14 14.3K
14:39 19.14 19.14 19.12 19.12 1.6K
14:40 19.10 19.12 19.10 19.12 2.6K
14:41 19.11 19.12 19.11 19.12 4.6K
14:42 19.12 19.14 19.10 19.14 13.7K
14:43 19.13 19.13 19.10 19.10 2.7K
14:44 19.09 19.09 19.07 19.07 4.2K
14:45 19.08 19.08 19.08 19.08 1.5K
14:46 19.07 19.07 19.05 19.05 4.8K
14:47 19.09 19.10 19.09 19.09 12.0K
14:48 19.12 19.15 19.12 19.15 4.1K
14:49 19.15 19.15 19.14 19.14 3.3K
14:51 19.15 19.16 19.15 19.16 0.6K
14:52 19.14 19.17 19.14 19.16 3.9K
14:53 19.19 19.23 19.19 19.20 0.7K
14:54 19.18 19.18 19.18 19.18 0.2K
14:55 19.19 19.19 19.18 19.18 2.3K
14:56 19.17 19.18 19.17 19.18 0.5K
14:57 19.18 19.18 19.18 19.18 3.1K
14:58 19.17 19.17 19.15 19.15 2.0K
14:59 19.14 19.20 19.14 19.17 6.6K
15:00 19.18 19.25 19.18 19.25 6.9K
15:01 19.27 19.30 19.27 19.30 1.2K
15:02 19.29 19.29 19.29 19.29 1.3K
15:04 19.30 19.30 19.30 19.30 8.6K
15:05 19.26 19.27 19.25 19.25 1.7K
15:07 19.30 19.30 19.30 19.30 0.5K
15:08 19.29 19.29 19.29 19.29 0.6K
15:10 19.27 19.27 19.25 19.25 2.0K
15:11 19.28 19.28 19.27 19.27 0.9K
15:12 19.25 19.28 19.25 19.28 10.7K
15:13 19.29 19.29 19.29 19.29 1.4K
15:15 19.28 19.28 19.25 19.25 2.5K
15:16 19.24 19.24 19.22 19.22 1.4K
15:17 19.20 19.20 19.13 19.14 6.5K
15:18 19.14 19.17 19.14 19.17 3.6K
15:19 19.16 19.16 19.14 19.16 1.8K
15:20 19.17 19.17 19.16 19.17 2.4K
15:21 19.17 19.19 19.15 19.15 8.4K
15:22 19.15 19.15 19.11 19.11 3.6K
15:23 19.07 19.12 19.07 19.12 3.8K
15:24 19.13 19.13 19.13 19.13 1.4K
15:25 19.17 19.19 19.17 19.18 4.3K
15:26 19.19 19.20 19.19 19.19 2.6K
15:27 19.20 19.20 19.19 19.19 2.9K
15:28 19.18 19.21 19.17 19.21 11.5K
15:29 19.22 19.22 19.22 19.22 0.6K
15:30 19.22 19.22 19.17 19.17 3.3K
15:31 19.17 19.27 19.17 19.25 6.3K
15:32 19.27 19.27 19.27 19.27 0.3K
15:33 19.25 19.26 19.24 19.26 13.8K
15:34 19.28 19.28 19.28 19.28 1.2K
15:35 19.28 19.30 19.28 19.28 3.2K
15:36 19.28 19.30 19.27 19.30 1.7K
15:37 19.33 19.33 19.33 19.33 0.7K
15:38 19.31 19.33 19.31 19.33 1.6K
15:39 19.33 19.34 19.30 19.30 9.7K
15:40 19.30 19.30 19.28 19.28 1.4K
15:41 19.29 19.30 19.27 19.27 2.1K
15:42 19.29 19.31 19.29 19.30 4.1K
15:43 19.30 19.30 19.29 19.29 3.7K
15:44 19.28 19.28 19.27 19.27 5.9K
15:45 19.27 19.27 19.25 19.25 0.9K
15:46 19.25 19.25 19.21 19.25 6.9K
15:47 19.26 19.28 19.26 19.27 4.9K
15:48 19.26 19.29 19.26 19.29 4.4K
15:49 19.28 19.29 19.27 19.29 4.9K
15:50 19.28 19.28 19.22 19.22 7.9K
15:51 19.21 19.27 19.21 19.27 6.9K
15:52 19.27 19.30 19.27 19.30 6.9K
15:53 19.30 19.35 19.30 19.35 10.3K
15:54 19.38 19.47 19.38 19.46 10.8K
15:55 19.46 19.51 19.42 19.49 13.4K
15:56 19.53 19.53 19.48 19.50 11.8K
15:57 19.51 19.52 19.48 19.51 12.9K
15:58 19.51 19.57 19.51 19.57 25.5K
15:59 19.56 19.59 19.56 19.56 44.7K
16:00 19.55 19.55 19.55 19.55 454.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available