Summit Therapeutics PLC

SMMT
🏛️ usa →
22.15
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.96 18.99 18.82 18.82 26.7K
09:31 18.85 18.96 18.73 18.73 10.6K
09:32 18.73 18.78 18.61 18.62 11.1K
09:33 18.65 18.74 18.59 18.60 7.9K
09:34 18.55 18.61 18.55 18.55 6.0K
09:35 18.61 18.66 18.55 18.60 12.4K
09:36 18.52 18.60 18.52 18.60 18.4K
09:37 18.70 18.70 18.62 18.62 6.3K
09:38 18.83 18.92 18.79 18.87 35.8K
09:39 18.98 18.98 18.90 18.90 1.7K
09:40 18.90 18.90 18.90 18.90 1.1K
09:41 18.80 18.86 18.75 18.75 1.6K
09:42 18.75 18.76 18.75 18.76 1.9K
09:43 18.76 18.81 18.73 18.76 2.0K
09:44 18.76 18.82 18.76 18.76 1.8K
09:45 18.80 18.93 18.80 18.83 8.4K
09:46 18.93 18.93 18.81 18.89 4.4K
09:47 18.91 18.92 18.89 18.90 3.3K
09:48 18.90 18.93 18.85 18.85 11.9K
09:49 18.89 19.04 18.89 19.04 4.4K
09:50 19.04 19.08 19.04 19.08 0.9K
09:51 19.07 19.07 19.06 19.06 1.3K
09:52 19.06 19.06 19.06 19.06 1.0K
09:53 19.05 19.05 19.05 19.05 0.3K
09:54 19.05 19.06 19.01 19.04 3.3K
09:55 19.04 19.07 19.04 19.04 0.9K
09:56 19.03 19.03 18.98 18.98 1.2K
09:57 18.94 18.94 18.94 18.94 0.4K
09:58 18.99 18.99 18.97 18.97 0.7K
09:59 18.99 19.08 18.99 19.01 4.9K
10:00 19.01 19.11 19.00 19.11 4.6K
10:01 19.19 19.25 19.17 19.17 4.8K
10:02 19.10 19.20 19.10 19.16 2.9K
10:03 19.11 19.20 19.11 19.20 0.7K
10:04 19.16 19.16 19.16 19.16 0.5K
10:05 19.19 19.20 19.16 19.19 9.2K
10:06 19.16 19.18 19.16 19.16 0.9K
10:07 19.19 19.21 19.16 19.18 0.9K
10:08 19.18 19.23 19.18 19.23 2.7K
10:09 19.23 19.23 19.18 19.19 1.3K
10:10 19.18 19.20 19.18 19.20 1.5K
10:11 19.23 19.23 19.19 19.22 1.4K
10:12 19.25 19.26 19.25 19.26 1.6K
10:13 19.26 19.30 19.26 19.29 3.8K
10:14 19.24 19.24 19.24 19.24 0.5K
10:15 19.21 19.23 19.21 19.23 0.7K
10:16 19.23 19.27 19.23 19.27 2.4K
10:17 19.20 19.26 19.20 19.23 0.8K
10:18 19.27 19.34 19.27 19.32 2.9K
10:19 19.30 19.35 19.28 19.30 1.7K
10:20 19.34 19.34 19.33 19.33 1.0K
10:21 19.35 19.38 19.35 19.35 2.5K
10:22 19.37 19.37 19.37 19.37 0.2K
10:23 19.37 19.39 19.35 19.35 1.5K
10:24 19.36 19.36 19.30 19.30 2.2K
10:25 19.30 19.30 19.25 19.29 5.0K
10:26 19.24 19.24 19.24 19.24 0.7K
10:27 19.22 19.23 19.22 19.23 1.1K
10:28 19.28 19.29 19.28 19.29 0.4K
10:29 19.25 19.29 19.25 19.29 0.2K
10:30 19.29 19.31 19.29 19.29 0.3K
10:31 19.26 19.29 19.22 19.25 1.5K
10:32 19.25 19.25 19.25 19.25 0.5K
10:33 19.23 19.23 19.21 19.21 0.8K
10:34 19.18 19.22 19.17 19.17 1.5K
10:35 19.17 19.18 19.12 19.12 4.2K
10:36 19.14 19.28 19.14 19.28 4.3K
10:37 19.26 19.35 19.26 19.35 4.0K
10:38 19.33 19.34 19.33 19.34 1.6K
10:39 19.37 19.46 19.35 19.46 2.5K
10:40 19.44 19.50 19.44 19.50 0.6K
10:41 19.48 19.50 19.48 19.50 5.0K
10:42 19.48 19.48 19.43 19.43 2.7K
10:43 19.42 19.42 19.38 19.38 0.6K
10:44 19.42 19.50 19.42 19.50 2.6K
10:45 19.53 19.54 19.50 19.54 6.0K
10:46 19.54 19.54 19.49 19.49 2.3K
10:47 19.53 19.59 19.50 19.59 6.8K
10:48 19.61 19.67 19.56 19.67 4.0K
10:49 19.63 19.63 19.62 19.62 0.4K
10:50 19.60 19.60 19.60 19.60 5.6K
10:51 19.60 19.63 19.60 19.63 1.1K
10:52 19.62 19.64 19.61 19.63 1.0K
10:53 19.64 19.64 19.64 19.64 1.1K
10:54 19.66 19.66 19.58 19.58 2.0K
10:55 19.61 19.61 19.53 19.53 2.5K
10:56 19.53 19.53 19.50 19.52 1.9K
10:57 19.52 19.53 19.52 19.52 0.9K
10:58 19.49 19.67 19.49 19.62 8.6K
10:59 19.62 19.63 19.58 19.58 3.1K
11:00 19.61 19.63 19.61 19.61 1.8K
11:01 19.64 19.73 19.64 19.73 5.2K
11:02 19.73 19.73 19.68 19.72 1.3K
11:03 19.70 19.75 19.70 19.75 5.5K
11:04 19.75 19.75 19.71 19.72 11.1K
11:05 19.72 19.75 19.72 19.73 1.4K
11:06 19.74 19.74 19.73 19.73 1.2K
11:07 19.73 19.76 19.73 19.76 3.2K
11:08 19.76 19.83 19.76 19.82 3.1K
11:09 19.82 19.84 19.82 19.83 3.3K
11:10 19.82 19.82 19.78 19.82 2.6K
11:11 19.78 19.80 19.78 19.80 0.8K
11:12 19.82 19.82 19.72 19.72 1.6K
11:13 19.74 19.76 19.73 19.76 1.4K
11:14 19.79 19.79 19.71 19.76 1.4K
11:15 19.76 19.76 19.75 19.75 2.9K
11:16 19.74 19.74 19.71 19.72 12.6K
11:17 19.70 19.71 19.70 19.71 1.2K
11:18 19.73 19.76 19.73 19.76 2.9K
11:19 19.75 19.81 19.74 19.81 1.8K
11:20 19.83 19.83 19.76 19.77 2.7K
11:21 19.75 19.75 19.74 19.74 2.7K
11:22 19.67 19.75 19.67 19.74 5.6K
11:23 19.75 19.76 19.74 19.76 3.2K
11:24 19.76 19.78 19.76 19.78 2.3K
11:26 19.75 19.76 19.72 19.72 8.3K
11:27 19.68 19.72 19.68 19.72 2.4K
11:28 19.72 19.72 19.69 19.69 2.9K
11:29 19.70 19.82 19.70 19.81 11.1K
11:30 19.88 19.92 19.88 19.88 7.0K
11:31 19.84 19.86 19.82 19.83 4.6K
11:32 19.86 19.86 19.83 19.84 1.3K
11:33 19.83 19.83 19.78 19.78 2.3K
11:34 19.78 19.80 19.78 19.80 0.7K
11:35 19.80 19.80 19.72 19.74 5.7K
11:36 19.73 19.74 19.68 19.68 4.8K
11:37 19.68 19.72 19.68 19.72 0.8K
11:38 19.65 19.70 19.65 19.70 1.6K
11:39 19.69 19.69 19.67 19.67 0.9K
11:40 19.69 19.69 19.65 19.68 1.5K
11:41 19.65 19.67 19.62 19.66 3.6K
11:42 19.62 19.65 19.61 19.63 7.4K
11:43 19.63 19.63 19.58 19.58 2.6K
11:44 19.58 19.59 19.54 19.57 3.6K
11:45 19.58 19.58 19.58 19.58 1.5K
11:46 19.57 19.62 19.57 19.62 6.2K
11:47 19.62 19.63 19.61 19.61 0.8K
11:48 19.61 19.61 19.61 19.61 0.7K
11:49 19.59 19.59 19.56 19.56 2.8K
11:50 19.55 19.57 19.54 19.57 3.6K
11:51 19.60 19.60 19.59 19.59 3.0K
11:52 19.58 19.58 19.57 19.57 0.7K
11:53 19.58 19.59 19.58 19.59 0.3K
11:54 19.59 19.62 19.59 19.61 1.5K
11:56 19.59 19.60 19.59 19.59 2.4K
11:58 19.60 19.60 19.55 19.55 3.1K
11:59 19.56 19.56 19.52 19.53 2.2K
12:00 19.51 19.52 19.51 19.51 3.8K
12:01 19.52 19.53 19.50 19.53 3.9K
12:02 19.53 19.54 19.53 19.54 2.9K
12:03 19.49 19.50 19.47 19.50 32.4K
12:04 19.47 19.48 19.47 19.48 2.5K
12:05 19.48 19.50 19.46 19.48 7.2K
12:06 19.46 19.47 19.42 19.42 6.6K
12:07 19.42 19.43 19.35 19.41 13.5K
12:08 19.37 19.41 19.37 19.41 3.5K
12:09 19.41 19.41 19.40 19.40 3.2K
12:10 19.41 19.41 19.41 19.41 2.1K
12:11 19.39 19.43 19.39 19.43 1.4K
12:12 19.42 19.42 19.39 19.40 3.9K
12:13 19.40 19.41 19.40 19.41 1.2K
12:14 19.46 19.46 19.39 19.40 11.9K
12:15 19.40 19.40 19.40 19.40 1.7K
12:16 19.40 19.43 19.40 19.40 3.7K
12:17 19.42 19.42 19.39 19.39 3.8K
12:18 19.39 19.45 19.38 19.45 8.2K
12:19 19.44 19.44 19.43 19.43 0.8K
12:20 19.44 19.51 19.44 19.51 3.4K
12:21 19.49 19.49 19.48 19.48 1.2K
12:22 19.50 19.54 19.50 19.54 3.0K
12:23 19.50 19.50 19.47 19.47 1.0K
12:24 19.48 19.48 19.46 19.46 3.1K
12:25 19.44 19.45 19.43 19.45 1.0K
12:27 19.43 19.43 19.37 19.37 4.8K
12:28 19.37 19.37 19.37 19.37 0.4K
12:29 19.38 19.39 19.38 19.39 1.3K
12:30 19.40 19.46 19.40 19.46 2.8K
12:31 19.50 19.51 19.47 19.49 1.1K
12:33 19.46 19.46 19.46 19.46 1.6K
12:34 19.43 19.44 19.43 19.44 0.4K
12:35 19.45 19.45 19.45 19.45 0.1K
12:36 19.44 19.44 19.40 19.40 2.1K
12:37 19.36 19.36 19.32 19.32 5.7K
12:38 19.31 19.31 19.31 19.31 1.7K
12:39 19.30 19.35 19.30 19.35 9.8K
12:40 19.33 19.37 19.33 19.37 5.2K
12:41 19.34 19.39 19.34 19.39 1.5K
12:42 19.37 19.41 19.37 19.41 2.1K
12:44 19.37 19.45 19.37 19.45 5.3K
12:45 19.45 19.45 19.42 19.45 1.7K
12:46 19.42 19.42 19.40 19.40 6.5K
12:47 19.38 19.38 19.38 19.38 0.5K
12:48 19.37 19.43 19.37 19.43 5.7K
12:49 19.44 19.44 19.37 19.39 8.6K
12:50 19.37 19.40 19.37 19.39 2.6K
12:51 19.39 19.39 19.38 19.38 1.6K
12:52 19.36 19.38 19.31 19.31 5.9K
12:53 19.32 19.35 19.31 19.35 7.0K
12:54 19.35 19.35 19.35 19.35 0.5K
12:55 19.36 19.37 19.36 19.37 1.5K
12:56 19.38 19.38 19.38 19.38 1.7K
12:57 19.33 19.33 19.28 19.28 7.5K
12:58 19.33 19.36 19.29 19.36 6.4K
12:59 19.34 19.38 19.34 19.35 6.0K
13:00 19.35 19.37 19.35 19.37 3.1K
13:01 19.38 19.40 19.30 19.32 19.5K
13:02 19.32 19.32 19.31 19.31 2.2K
13:03 19.30 19.30 19.29 19.29 5.9K
13:04 19.29 19.31 19.27 19.29 3.4K
13:05 19.30 19.31 19.29 19.30 1.0K
13:06 19.29 19.29 19.24 19.25 7.8K
13:07 19.25 19.34 19.25 19.34 10.1K
13:08 19.34 19.38 19.34 19.37 12.0K
13:09 19.37 19.37 19.36 19.37 1.3K
13:10 19.37 19.37 19.35 19.35 1.2K
13:11 19.36 19.37 19.36 19.37 1.1K
13:12 19.37 19.39 19.37 19.39 1.5K
13:13 19.39 19.39 19.35 19.35 2.5K
13:14 19.36 19.36 19.36 19.36 1.0K
13:15 19.37 19.38 19.37 19.38 3.8K
13:16 19.39 19.39 19.37 19.37 2.7K
13:17 19.39 19.39 19.37 19.37 0.3K
13:18 19.38 19.39 19.38 19.39 3.1K
13:19 19.38 19.39 19.38 19.39 1.4K
13:20 19.39 19.39 19.38 19.39 4.8K
13:21 19.39 19.42 19.39 19.41 5.4K
13:22 19.41 19.45 19.41 19.44 22.7K
13:23 19.45 19.54 19.45 19.54 6.8K
13:24 19.53 19.53 19.52 19.52 3.9K
13:25 19.51 19.52 19.46 19.46 5.3K
13:26 19.47 19.47 19.46 19.46 1.9K
13:27 19.44 19.44 19.43 19.43 3.3K
13:28 19.42 19.46 19.40 19.40 8.9K
13:29 19.39 19.39 19.37 19.38 2.7K
13:30 19.39 19.41 19.36 19.41 2.3K
13:31 19.39 19.44 19.39 19.44 1.8K
13:32 19.44 19.44 19.44 19.44 3.2K
13:33 19.39 19.41 19.39 19.41 1.3K
13:34 19.38 19.38 19.36 19.36 1.8K
13:35 19.37 19.37 19.37 19.37 1.8K
13:36 19.34 19.35 19.33 19.34 4.0K
13:37 19.33 19.33 19.30 19.30 3.8K
13:38 19.30 19.32 19.28 19.31 11.3K
13:39 19.31 19.34 19.31 19.33 4.7K
13:40 19.32 19.33 19.32 19.32 4.8K
13:41 19.31 19.31 19.28 19.28 3.5K
13:42 19.28 19.28 19.24 19.28 12.6K
13:43 19.24 19.31 19.24 19.31 6.8K
13:44 19.30 19.35 19.30 19.35 8.3K
13:45 19.36 19.40 19.36 19.40 3.3K
13:46 19.43 19.46 19.43 19.46 3.0K
13:47 19.42 19.42 19.39 19.42 2.3K
13:48 19.44 19.48 19.44 19.48 1.8K
13:49 19.49 19.49 19.45 19.45 5.9K
13:50 19.48 19.48 19.47 19.47 1.2K
13:51 19.47 19.47 19.46 19.46 2.8K
13:52 19.47 19.49 19.47 19.48 0.6K
13:53 19.46 19.46 19.46 19.46 0.9K
13:54 19.44 19.44 19.42 19.42 1.0K
13:55 19.45 19.45 19.42 19.42 2.1K
13:56 19.41 19.41 19.37 19.39 2.8K
13:57 19.40 19.40 19.39 19.39 0.8K
13:58 19.39 19.39 19.39 19.39 1.2K
13:59 19.39 19.39 19.39 19.39 3.3K
14:00 19.38 19.39 19.38 19.39 2.0K
14:01 19.36 19.37 19.36 19.37 1.0K
14:02 19.33 19.35 19.32 19.35 4.5K
14:03 19.36 19.37 19.34 19.34 2.4K
14:04 19.34 19.34 19.34 19.34 1.3K
14:05 19.34 19.34 19.34 19.34 0.6K
14:06 19.34 19.34 19.32 19.34 3.2K
14:07 19.34 19.34 19.34 19.34 0.6K
14:08 19.32 19.32 19.31 19.31 2.6K
14:09 19.31 19.31 19.29 19.30 1.8K
14:10 19.30 19.35 19.30 19.32 3.4K
14:11 19.33 19.34 19.31 19.31 1.1K
14:12 19.31 19.31 19.28 19.28 2.1K
14:14 19.27 19.30 19.25 19.25 3.7K
14:15 19.27 19.28 19.26 19.26 3.8K
14:16 19.24 19.25 19.24 19.24 2.5K
14:17 19.24 19.27 19.24 19.27 4.3K
14:18 19.22 19.23 19.22 19.23 1.0K
14:19 19.21 19.22 19.18 19.19 1.9K
14:20 19.17 19.17 19.17 19.17 1.1K
14:22 19.10 19.10 19.10 19.10 0.2K
14:23 19.09 19.09 19.04 19.04 4.4K
14:24 19.05 19.06 19.04 19.06 1.7K
14:25 19.05 19.05 19.04 19.04 0.2K
14:26 19.03 19.03 18.99 19.03 2.2K
14:27 18.99 19.03 18.99 18.99 0.8K
14:28 19.01 19.02 19.00 19.00 0.8K
14:29 19.00 19.01 19.00 19.01 2.8K
14:30 19.02 19.02 19.00 19.00 0.6K
14:31 18.99 18.99 18.97 18.97 8.5K
14:32 18.98 19.02 18.98 19.02 6.4K
14:33 18.97 19.00 18.97 18.99 2.0K
14:34 19.00 19.02 18.96 18.96 1.7K
14:35 18.96 18.97 18.94 18.97 4.5K
14:36 18.97 18.97 18.95 18.95 1.0K
14:37 18.94 18.97 18.93 18.93 2.3K
14:38 18.91 18.96 18.91 18.96 4.5K
14:39 18.97 18.98 18.97 18.98 3.6K
14:40 19.00 19.04 19.00 19.02 2.4K
14:41 19.01 19.03 18.98 18.98 7.1K
14:42 19.01 19.04 19.01 19.04 11.8K
14:43 19.03 19.06 19.01 19.06 12.7K
14:44 19.08 19.08 19.05 19.05 4.4K
14:45 19.05 19.05 19.05 19.05 1.5K
14:46 19.08 19.12 19.08 19.11 5.1K
14:47 19.09 19.09 19.08 19.08 1.5K
14:48 19.10 19.28 19.10 19.28 5.7K
14:49 19.29 19.29 19.23 19.23 3.6K
14:50 19.24 19.29 19.24 19.29 3.1K
14:51 19.21 19.33 19.21 19.30 4.2K
14:52 19.26 19.26 19.23 19.26 3.7K
14:53 19.29 19.30 19.22 19.24 3.0K
14:54 19.23 19.23 19.15 19.15 2.4K
14:55 19.17 19.17 19.07 19.07 1.3K
14:56 19.07 19.08 19.07 19.07 2.5K
14:57 19.10 19.10 19.03 19.03 7.5K
14:58 19.01 19.02 19.01 19.01 2.4K
14:59 18.94 18.94 18.86 18.86 6.6K
15:00 18.90 18.96 18.88 18.94 11.3K
15:01 18.97 19.04 18.93 18.96 6.0K
15:02 18.99 18.99 18.96 18.96 2.3K
15:03 18.98 18.98 18.96 18.97 2.0K
15:04 18.96 19.05 18.96 19.05 4.4K
15:05 19.03 19.03 18.95 19.02 2.9K
15:06 18.99 19.07 18.99 19.07 8.1K
15:07 19.03 19.03 18.96 19.00 1.3K
15:08 19.00 19.00 18.97 18.97 0.8K
15:09 19.01 19.01 19.00 19.00 1.7K
15:10 19.03 19.03 19.01 19.01 2.0K
15:11 19.02 19.06 19.01 19.06 8.0K
15:12 19.00 19.00 18.95 18.95 2.2K
15:13 18.99 18.99 18.94 18.99 4.3K
15:14 19.02 19.02 19.02 19.02 1.4K
15:15 19.06 19.06 19.01 19.01 6.6K
15:16 19.00 19.02 18.97 18.98 3.1K
15:17 19.00 19.03 19.00 19.00 3.6K
15:18 19.02 19.04 19.02 19.02 1.8K
15:19 19.04 19.05 19.02 19.02 2.7K
15:20 19.04 19.04 19.01 19.01 2.0K
15:21 18.98 18.99 18.98 18.99 0.4K
15:22 18.96 18.99 18.91 18.93 4.2K
15:23 18.94 18.96 18.93 18.93 2.5K
15:24 18.92 18.96 18.90 18.95 5.3K
15:25 18.96 18.98 18.96 18.98 8.2K
15:26 18.97 18.98 18.97 18.97 1.3K
15:27 18.97 19.02 18.97 19.02 3.8K
15:28 19.01 19.02 19.01 19.02 2.6K
15:29 19.03 19.04 19.03 19.03 2.0K
15:30 19.08 19.08 19.02 19.07 8.7K
15:31 19.08 19.08 19.08 19.08 1.3K
15:32 19.08 19.10 19.08 19.09 2.0K
15:33 19.11 19.12 19.07 19.07 4.2K
15:34 19.06 19.06 19.05 19.05 1.9K
15:35 19.04 19.07 19.04 19.07 13.8K
15:36 19.06 19.08 19.05 19.05 6.8K
15:37 19.06 19.06 19.01 19.01 1.6K
15:38 19.01 19.06 18.99 19.06 8.4K
15:39 19.06 19.06 19.04 19.06 3.3K
15:40 19.07 19.07 19.01 19.03 4.6K
15:41 19.04 19.05 18.99 19.01 7.2K
15:42 19.03 19.03 19.00 19.00 5.0K
15:43 18.98 19.00 18.97 19.00 4.7K
15:44 19.00 19.01 18.96 18.97 7.5K
15:45 18.98 19.02 18.98 19.02 4.1K
15:46 19.01 19.01 18.98 19.00 5.9K
15:47 19.03 19.03 19.03 19.03 2.9K
15:48 19.02 19.06 19.02 19.06 4.7K
15:49 19.06 19.06 19.06 19.06 3.7K
15:50 19.08 19.08 19.04 19.06 7.9K
15:51 19.15 19.17 19.15 19.15 12.7K
15:52 19.14 19.16 19.10 19.10 8.5K
15:53 19.11 19.11 19.05 19.06 14.3K
15:54 19.06 19.08 19.03 19.07 14.8K
15:55 19.08 19.09 18.98 18.98 25.2K
15:56 18.99 19.00 18.96 18.96 27.8K
15:57 18.95 18.96 18.93 18.96 32.9K
15:58 18.98 18.99 18.96 18.97 33.9K
15:59 18.96 19.03 18.96 18.97 64.7K
16:00 18.99 18.99 18.99 18.99 237.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available