Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.50 24.50 24.35 24.42 140.9K
09:31 24.42 24.46 24.38 24.44 5.6K
09:32 24.46 24.51 24.08 24.27 20.0K
09:33 24.12 24.21 24.12 24.17 8.6K
09:34 24.17 24.24 24.15 24.22 10.4K
09:35 24.15 24.19 24.15 24.19 4.4K
09:36 24.18 24.21 24.15 24.20 5.7K
09:37 24.17 24.20 24.13 24.13 17.6K
09:38 24.14 24.14 24.08 24.09 23.8K
09:39 24.09 24.20 24.09 24.20 11.6K
09:40 24.18 24.32 24.12 24.32 11.5K
09:41 24.28 24.37 24.24 24.33 12.2K
09:42 24.25 24.25 24.09 24.20 13.8K
09:43 24.13 24.18 24.13 24.17 4.6K
09:44 24.14 24.38 24.14 24.27 12.6K
09:45 24.32 24.32 24.24 24.31 16.2K
09:46 24.32 24.48 24.31 24.38 19.3K
09:47 24.51 24.51 24.39 24.39 15.0K
09:48 24.38 24.45 24.38 24.41 7.0K
09:49 24.37 24.37 24.29 24.32 10.6K
09:50 24.34 24.34 24.29 24.30 8.5K
09:51 24.32 24.32 24.23 24.25 8.8K
09:52 24.26 24.28 24.22 24.25 7.6K
09:53 24.30 24.33 24.17 24.17 11.5K
09:54 24.17 24.17 24.08 24.12 20.3K
09:55 24.12 24.17 24.12 24.17 5.3K
09:56 24.16 24.23 24.11 24.23 23.0K
09:57 24.22 24.27 24.15 24.21 6.5K
09:58 24.21 24.30 24.18 24.30 6.7K
09:59 24.30 24.35 24.30 24.35 9.0K
10:00 24.33 24.42 24.33 24.38 8.0K
10:01 24.40 24.40 24.38 24.38 3.4K
10:02 24.36 24.37 24.33 24.36 5.7K
10:03 24.38 24.38 24.20 24.20 9.3K
10:04 24.24 24.31 24.22 24.31 13.5K
10:05 24.31 24.31 24.26 24.26 10.3K
10:06 24.26 24.30 24.23 24.30 6.0K
10:07 24.29 24.31 24.28 24.29 1.6K
10:08 24.29 24.29 24.22 24.24 4.7K
10:09 24.25 24.28 24.23 24.24 14.2K
10:10 24.25 24.25 24.14 24.15 14.3K
10:11 24.12 24.13 24.10 24.10 6.0K
10:12 24.03 24.03 23.93 23.93 10.4K
10:13 23.94 23.98 23.88 23.94 26.5K
10:14 24.00 24.08 23.97 24.08 13.5K
10:15 24.08 24.08 24.03 24.03 7.0K
10:16 24.03 24.06 24.03 24.03 34.5K
10:17 24.04 24.04 23.96 23.97 7.2K
10:18 23.95 23.95 23.95 23.95 3.2K
10:19 23.95 24.01 23.94 24.01 8.1K
10:20 24.01 24.01 23.91 23.96 4.0K
10:21 23.92 23.96 23.92 23.96 3.0K
10:22 23.93 23.95 23.91 23.95 11.4K
10:23 23.96 23.98 23.96 23.96 2.1K
10:24 23.96 23.96 23.86 23.88 4.4K
10:25 23.90 23.95 23.90 23.95 9.5K
10:26 23.94 23.94 23.90 23.92 5.7K
10:27 23.92 23.97 23.92 23.97 5.1K
10:28 23.97 23.97 23.91 23.92 5.7K
10:29 23.94 23.94 23.91 23.92 1.5K
10:30 23.91 23.92 23.88 23.88 17.4K
10:31 23.86 23.95 23.86 23.95 13.8K
10:32 23.96 24.05 23.93 24.05 4.1K
10:33 24.07 24.07 24.06 24.06 1.0K
10:34 24.09 24.15 24.08 24.13 10.1K
10:35 24.12 24.14 24.07 24.10 5.4K
10:36 24.14 24.15 24.09 24.09 13.2K
10:37 24.08 24.13 24.08 24.13 2.4K
10:38 24.12 24.29 24.12 24.23 25.3K
10:39 24.27 24.29 24.25 24.27 5.6K
10:40 24.19 24.25 24.19 24.25 8.0K
10:41 24.25 24.25 24.22 24.22 4.5K
10:42 24.22 24.26 24.16 24.25 18.3K
10:43 24.24 24.25 24.21 24.21 12.5K
10:44 24.21 24.25 24.21 24.25 4.7K
10:45 24.25 24.25 24.21 24.24 5.5K
10:46 24.24 24.24 24.24 24.24 0.5K
10:47 24.24 24.27 24.24 24.26 3.9K
10:48 24.30 24.30 24.27 24.27 6.8K
10:49 24.27 24.27 24.22 24.22 3.6K
10:50 24.24 24.30 24.24 24.29 3.7K
10:51 24.30 24.30 24.30 24.30 0.8K
10:52 24.30 24.32 24.30 24.31 7.4K
10:53 24.31 24.31 24.25 24.25 6.6K
10:54 24.25 24.25 24.19 24.22 4.7K
10:55 24.22 24.28 24.22 24.28 3.7K
10:56 24.29 24.29 24.27 24.27 1.2K
10:57 24.32 24.32 24.19 24.19 7.2K
10:58 24.24 24.25 24.24 24.25 1.8K
10:59 24.26 24.28 24.26 24.28 1.3K
11:00 24.22 24.22 24.19 24.22 9.0K
11:01 24.21 24.23 24.18 24.23 4.3K
11:02 24.26 24.26 24.24 24.24 2.4K
11:03 24.24 24.24 24.21 24.23 2.9K
11:04 24.23 24.27 24.23 24.25 5.0K
11:05 24.24 24.24 24.24 24.24 13.5K
11:06 24.25 24.28 24.24 24.24 5.5K
11:07 24.22 24.22 24.19 24.19 4.8K
11:08 24.16 24.35 24.16 24.35 12.3K
11:09 24.34 24.34 24.30 24.30 6.9K
11:10 24.27 24.28 24.27 24.28 1.8K
11:11 24.28 24.28 24.26 24.26 4.6K
11:13 24.25 24.28 24.17 24.17 5.7K
11:14 24.17 24.19 24.17 24.19 4.4K
11:15 24.22 24.23 24.22 24.22 1.9K
11:16 24.23 24.25 24.21 24.22 5.8K
11:18 24.27 24.28 24.27 24.28 5.5K
11:19 24.29 24.29 24.26 24.26 1.3K
11:20 24.25 24.25 24.21 24.21 3.4K
11:21 24.22 24.22 24.20 24.21 2.7K
11:22 24.21 24.22 24.19 24.22 3.1K
11:23 24.22 24.22 24.13 24.13 7.5K
11:24 24.15 24.15 24.14 24.14 8.2K
11:25 24.14 24.14 24.10 24.11 14.3K
11:26 24.11 24.11 24.01 24.01 8.0K
11:27 24.02 24.02 24.00 24.01 5.6K
11:28 24.00 24.08 24.00 24.08 7.7K
11:29 24.12 24.12 24.10 24.12 3.1K
11:30 24.08 24.10 24.07 24.07 3.5K
11:31 24.09 24.10 24.09 24.10 3.4K
11:32 24.11 24.15 24.11 24.12 4.0K
11:33 24.14 24.15 24.12 24.12 3.1K
11:34 24.09 24.11 24.09 24.11 1.8K
11:35 24.12 24.16 24.12 24.16 1.9K
11:36 24.17 24.18 24.14 24.16 3.1K
11:37 24.17 24.20 24.17 24.20 2.2K
11:38 24.20 24.20 24.19 24.19 1.9K
11:39 24.18 24.18 24.18 24.18 1.7K
11:40 24.16 24.19 24.16 24.18 2.9K
11:41 24.15 24.20 24.15 24.20 3.9K
11:42 24.21 24.21 24.21 24.21 1.9K
11:43 24.23 24.28 24.23 24.27 3.3K
11:44 24.27 24.27 24.26 24.26 2.9K
11:45 24.26 24.26 24.22 24.23 5.6K
11:46 24.23 24.23 24.21 24.21 0.8K
11:47 24.21 24.21 24.18 24.19 1.7K
11:48 24.13 24.14 24.13 24.14 1.0K
11:49 24.13 24.14 24.11 24.11 4.0K
11:50 24.12 24.12 24.10 24.10 4.1K
11:51 24.11 24.12 24.11 24.12 4.9K
11:52 24.12 24.15 24.09 24.15 6.9K
11:53 24.14 24.14 24.12 24.12 3.7K
11:54 24.13 24.13 24.13 24.13 1.6K
11:55 24.13 24.14 24.13 24.14 1.5K
11:56 24.14 24.15 24.14 24.15 1.3K
11:57 24.16 24.20 24.16 24.20 2.4K
11:58 24.18 24.18 24.16 24.16 4.1K
11:59 24.15 24.16 24.15 24.16 1.6K
12:00 24.15 24.20 24.14 24.20 4.7K
12:01 24.20 24.20 24.20 24.20 1.2K
12:02 24.17 24.17 24.17 24.17 0.8K
12:03 24.17 24.19 24.17 24.19 4.0K
12:04 24.16 24.16 24.16 24.16 1.9K
12:05 24.17 24.17 24.14 24.14 4.8K
12:06 24.13 24.14 24.08 24.08 8.4K
12:07 24.06 24.10 24.06 24.10 12.1K
12:08 24.10 24.12 24.10 24.11 3.9K
12:09 24.13 24.14 24.13 24.14 1.3K
12:10 24.14 24.15 24.11 24.11 4.5K
12:11 24.12 24.12 24.12 24.12 0.3K
12:12 24.12 24.12 24.10 24.12 1.0K
12:13 24.11 24.12 24.11 24.12 0.8K
12:14 24.12 24.13 24.12 24.13 2.6K
12:15 24.11 24.11 24.11 24.11 1.8K
12:16 24.11 24.11 24.11 24.11 0.6K
12:17 24.11 24.15 24.11 24.15 4.2K
12:18 24.15 24.15 24.13 24.13 5.2K
12:19 24.12 24.13 24.12 24.13 2.7K
12:20 24.14 24.14 24.12 24.12 2.6K
12:21 24.12 24.12 24.06 24.08 2.6K
12:22 24.08 24.08 24.06 24.06 1.7K
12:23 24.06 24.06 24.05 24.06 1.6K
12:24 24.08 24.08 24.08 24.08 1.8K
12:25 24.07 24.08 24.07 24.08 0.7K
12:26 24.08 24.08 24.06 24.06 1.6K
12:27 24.07 24.07 24.07 24.07 1.2K
12:28 24.08 24.08 24.06 24.06 2.2K
12:29 24.07 24.11 24.07 24.09 7.2K
12:30 24.11 24.12 24.11 24.12 3.6K
12:31 24.12 24.14 24.11 24.11 4.7K
12:32 24.10 24.10 24.10 24.10 0.3K
12:33 24.10 24.15 24.10 24.15 3.9K
12:34 24.15 24.19 24.15 24.18 5.4K
12:35 24.20 24.21 24.20 24.21 1.5K
12:36 24.22 24.26 24.22 24.23 5.9K
12:37 24.20 24.21 24.20 24.21 1.2K
12:38 24.23 24.23 24.23 24.23 0.3K
12:39 24.23 24.23 24.20 24.21 3.5K
12:40 24.16 24.16 24.13 24.13 3.5K
12:41 24.12 24.14 24.12 24.14 1.0K
12:42 24.15 24.15 24.11 24.12 3.4K
12:43 24.12 24.12 24.12 24.12 1.0K
12:44 24.12 24.13 24.12 24.12 1.6K
12:45 24.09 24.09 24.06 24.06 4.8K
12:46 24.05 24.05 24.05 24.05 1.3K
12:47 24.05 24.05 24.03 24.04 1.6K
12:49 24.04 24.04 24.03 24.04 2.0K
12:50 24.04 24.04 24.04 24.04 0.5K
12:51 24.03 24.04 24.02 24.02 2.6K
12:52 24.02 24.04 24.02 24.04 12.3K
12:53 24.03 24.04 24.01 24.04 10.4K
12:54 24.04 24.05 24.03 24.05 8.0K
12:55 24.04 24.05 24.03 24.03 1.4K
12:56 24.04 24.04 24.04 24.04 1.2K
12:57 24.04 24.04 23.97 23.97 11.0K
12:58 23.99 23.99 23.99 23.99 1.5K
12:59 24.00 24.01 24.00 24.01 1.5K
13:00 24.05 24.12 24.05 24.12 7.3K
13:01 24.11 24.13 24.11 24.13 2.7K
13:02 24.14 24.14 24.14 24.14 0.5K
13:03 24.14 24.15 24.14 24.15 1.6K
13:04 24.15 24.15 24.13 24.13 2.0K
13:05 24.11 24.16 24.11 24.16 3.0K
13:06 24.16 24.17 24.16 24.17 0.5K
13:07 24.17 24.19 24.17 24.18 15.5K
13:08 24.18 24.21 24.18 24.21 2.3K
13:09 24.21 24.21 24.20 24.20 1.4K
13:10 24.20 24.20 24.17 24.17 1.8K
13:11 24.16 24.16 24.14 24.14 2.2K
13:12 24.13 24.13 24.10 24.10 2.6K
13:13 24.10 24.11 24.10 24.11 1.2K
13:15 24.13 24.13 24.09 24.11 4.1K
13:16 24.12 24.12 24.12 24.12 1.1K
13:17 24.12 24.12 24.07 24.07 3.0K
13:19 24.05 24.05 24.03 24.03 3.8K
13:20 24.05 24.06 24.03 24.03 3.6K
13:21 24.04 24.04 24.03 24.04 1.9K
13:22 24.04 24.04 24.02 24.02 4.2K
13:23 24.03 24.04 24.03 24.04 5.2K
13:24 24.05 24.10 24.05 24.10 4.4K
13:25 24.11 24.11 24.10 24.10 0.7K
13:26 24.08 24.08 24.08 24.08 1.5K
13:27 24.09 24.10 24.09 24.10 0.8K
13:28 24.10 24.11 24.10 24.11 2.0K
13:29 24.11 24.11 24.08 24.08 2.6K
13:30 24.07 24.09 24.07 24.09 4.4K
13:31 24.10 24.11 24.10 24.11 1.2K
13:32 24.11 24.11 24.11 24.11 0.8K
13:33 24.10 24.13 24.10 24.13 2.5K
13:34 24.13 24.13 24.12 24.12 1.6K
13:35 24.12 24.12 24.09 24.09 1.8K
13:36 24.08 24.08 24.00 24.03 16.7K
13:37 24.03 24.06 24.03 24.06 3.0K
13:38 24.04 24.13 24.04 24.13 5.4K
13:39 24.14 24.14 24.14 24.14 1.2K
13:40 24.13 24.13 24.12 24.12 1.6K
13:41 24.12 24.12 24.11 24.11 1.2K
13:42 24.10 24.11 24.10 24.10 0.8K
13:43 24.05 24.05 24.05 24.05 2.8K
13:44 24.06 24.09 24.06 24.09 2.6K
13:45 24.09 24.09 24.08 24.08 1.5K
13:46 24.07 24.08 24.07 24.08 1.4K
13:47 24.09 24.10 24.09 24.10 2.1K
13:48 24.10 24.11 24.10 24.11 0.6K
13:49 24.13 24.13 24.13 24.13 6.4K
13:50 24.14 24.15 24.14 24.15 1.8K
13:51 24.15 24.15 24.11 24.11 2.6K
13:52 24.12 24.12 24.10 24.10 2.0K
13:53 24.07 24.09 24.06 24.09 2.6K
13:54 24.09 24.09 24.09 24.09 0.9K
13:55 24.07 24.08 24.07 24.08 3.7K
13:56 24.08 24.09 24.06 24.06 2.5K
13:57 24.06 24.06 24.06 24.06 0.5K
13:58 24.06 24.07 24.06 24.07 2.9K
13:59 24.08 24.08 24.08 24.08 6.6K
14:00 24.09 24.11 24.05 24.09 19.6K
14:01 24.09 24.13 24.09 24.13 13.1K
14:02 24.14 24.16 24.14 24.14 6.8K
14:03 24.14 24.19 24.12 24.19 4.7K
14:04 24.19 24.20 24.17 24.20 7.3K
14:05 24.18 24.18 24.13 24.13 3.9K
14:06 24.13 24.13 24.05 24.06 13.1K
14:07 24.06 24.14 24.04 24.13 9.0K
14:08 24.13 24.13 24.05 24.05 4.6K
14:09 24.08 24.13 24.08 24.08 4.5K
14:10 24.08 24.10 24.08 24.10 2.2K
14:11 24.13 24.13 24.09 24.09 2.4K
14:12 24.05 24.07 24.05 24.07 0.8K
14:13 24.07 24.08 24.07 24.08 2.5K
14:14 24.07 24.07 24.04 24.05 8.1K
14:15 24.05 24.07 24.00 24.00 11.7K
14:16 23.99 23.99 23.87 23.88 37.6K
14:17 23.86 23.96 23.86 23.96 8.1K
14:18 23.97 24.00 23.97 24.00 4.5K
14:19 23.99 23.99 23.97 23.98 3.6K
14:20 24.00 24.03 24.00 24.03 0.9K
14:21 24.03 24.03 24.00 24.00 7.1K
14:22 23.99 24.01 23.96 24.01 16.3K
14:23 23.98 23.98 23.95 23.95 5.2K
14:24 23.97 24.03 23.97 24.03 3.2K
14:25 24.01 24.06 24.01 24.06 4.2K
14:26 24.06 24.06 24.03 24.03 4.1K
14:27 24.04 24.17 24.04 24.17 6.7K
14:28 24.17 24.17 24.13 24.13 5.8K
14:29 24.12 24.12 24.07 24.07 6.8K
14:30 24.10 24.11 24.06 24.07 6.4K
14:31 24.09 24.19 24.09 24.19 5.2K
14:32 24.22 24.28 24.20 24.28 13.8K
14:33 24.26 24.29 24.26 24.29 1.5K
14:34 24.25 24.26 24.21 24.21 9.4K
14:35 24.23 24.23 24.19 24.19 4.9K
14:36 24.20 24.26 24.20 24.26 8.2K
14:37 24.26 24.30 24.26 24.28 5.1K
14:38 24.25 24.25 24.24 24.24 1.7K
14:39 24.19 24.20 24.19 24.20 8.2K
14:40 24.19 24.20 24.18 24.19 8.0K
14:41 24.19 24.19 24.17 24.17 5.5K
14:42 24.18 24.22 24.18 24.22 6.5K
14:43 24.20 24.25 24.20 24.25 2.1K
14:44 24.25 24.25 24.22 24.22 4.0K
14:45 24.22 24.22 24.16 24.16 4.3K
14:46 24.16 24.17 24.15 24.16 2.9K
14:47 24.13 24.14 24.11 24.12 7.4K
14:48 24.11 24.11 24.11 24.11 2.3K
14:49 24.09 24.10 24.08 24.10 4.2K
14:50 24.11 24.11 24.09 24.09 5.5K
14:51 24.07 24.08 24.03 24.03 8.0K
14:52 24.03 24.03 24.01 24.01 2.4K
14:53 23.99 24.04 23.99 24.04 16.1K
14:54 24.04 24.06 24.04 24.06 1.7K
14:55 24.06 24.10 24.06 24.10 4.2K
14:56 24.10 24.21 24.10 24.19 8.2K
14:57 24.17 24.23 24.17 24.23 3.3K
14:58 24.23 24.24 24.22 24.24 3.4K
14:59 24.25 24.26 24.25 24.26 2.4K
15:00 24.24 24.24 24.22 24.22 2.7K
15:01 24.23 24.23 24.18 24.20 8.5K
15:02 24.20 24.20 24.15 24.15 4.3K
15:03 24.15 24.16 24.15 24.16 9.7K
15:04 24.16 24.20 24.16 24.19 7.9K
15:05 24.18 24.21 24.16 24.21 10.3K
15:06 24.19 24.25 24.18 24.25 9.1K
15:07 24.25 24.26 24.25 24.26 3.1K
15:08 24.29 24.31 24.25 24.25 17.7K
15:09 24.27 24.27 24.26 24.26 3.2K
15:10 24.23 24.25 24.23 24.25 0.3K
15:11 24.24 24.24 24.19 24.22 4.3K
15:12 24.24 24.24 24.24 24.24 2.4K
15:13 24.25 24.27 24.24 24.24 3.4K
15:14 24.25 24.26 24.20 24.20 4.5K
15:15 24.22 24.24 24.22 24.22 3.5K
15:16 24.21 24.22 24.17 24.17 7.6K
15:17 24.17 24.24 24.17 24.24 6.5K
15:18 24.21 24.21 24.19 24.21 3.8K
15:19 24.19 24.26 24.19 24.26 11.9K
15:20 24.28 24.28 24.22 24.22 3.5K
15:21 24.23 24.24 24.20 24.20 3.3K
15:22 24.20 24.20 24.18 24.19 4.8K
15:23 24.18 24.18 24.17 24.17 2.6K
15:24 24.17 24.17 24.16 24.17 3.7K
15:25 24.15 24.15 24.11 24.11 4.8K
15:26 24.11 24.11 24.10 24.10 3.5K
15:27 24.09 24.11 24.09 24.11 15.4K
15:28 24.11 24.11 24.11 24.11 1.2K
15:29 24.09 24.10 24.09 24.10 2.9K
15:30 24.07 24.11 24.07 24.11 8.9K
15:31 24.11 24.11 24.10 24.10 2.9K
15:32 24.10 24.11 24.09 24.09 6.4K
15:33 24.09 24.15 24.09 24.15 12.4K
15:34 24.13 24.13 24.08 24.08 6.2K
15:35 24.07 24.12 24.07 24.12 7.0K
15:36 24.13 24.17 24.13 24.17 4.9K
15:37 24.17 24.17 24.15 24.15 5.0K
15:38 24.15 24.15 24.14 24.14 5.1K
15:39 24.13 24.15 24.13 24.15 9.7K
15:40 24.16 24.17 24.16 24.16 4.3K
15:41 24.16 24.18 24.14 24.18 12.6K
15:42 24.22 24.27 24.22 24.27 13.5K
15:43 24.28 24.34 24.28 24.31 10.0K
15:44 24.32 24.32 24.28 24.29 6.0K
15:45 24.30 24.36 24.30 24.35 10.3K
15:46 24.33 24.33 24.30 24.31 5.4K
15:47 24.28 24.31 24.28 24.29 9.1K
15:48 24.29 24.34 24.29 24.29 14.2K
15:49 24.28 24.28 24.24 24.25 14.2K
15:50 24.26 24.29 24.24 24.28 46.1K
15:51 24.24 24.24 24.20 24.23 14.7K
15:52 24.22 24.25 24.22 24.24 14.1K
15:53 24.24 24.26 24.21 24.22 14.7K
15:54 24.22 24.24 24.19 24.24 26.0K
15:55 24.25 24.26 24.21 24.25 34.0K
15:56 24.24 24.24 24.22 24.23 23.7K
15:57 24.22 24.26 24.19 24.26 47.2K
15:58 24.24 24.25 24.22 24.25 53.8K
15:59 24.25 24.29 24.25 24.29 675.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available