Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 24.78 24.89 24.78 24.89 20.9K
09:31 24.75 24.78 24.70 24.70 2.8K
09:32 24.77 24.93 24.77 24.86 8.2K
09:33 24.85 24.97 24.85 24.93 1.5K
09:34 24.98 25.13 24.92 25.13 6.4K
09:35 25.08 25.34 25.08 25.16 6.9K
09:36 25.12 25.12 25.10 25.12 1.6K
09:37 25.01 25.13 25.01 25.07 6.2K
09:38 25.04 25.04 24.95 24.95 7.9K
09:39 25.04 25.09 24.92 24.95 8.2K
09:40 25.04 25.04 24.99 25.02 2.5K
09:41 24.95 25.01 24.90 24.90 1.9K
09:42 24.90 24.90 24.85 24.88 5.7K
09:43 24.80 24.92 24.79 24.92 5.6K
09:44 24.93 24.97 24.91 24.97 1.2K
09:45 24.93 25.10 24.93 25.08 5.4K
09:46 25.08 25.11 25.01 25.01 6.5K
09:47 24.93 24.93 24.85 24.87 6.0K
09:48 24.80 24.91 24.75 24.75 3.4K
09:49 24.75 24.75 24.57 24.57 7.7K
09:50 24.67 24.67 24.56 24.66 8.3K
09:51 24.70 24.84 24.70 24.81 4.9K
09:52 24.74 24.76 24.65 24.65 2.0K
09:53 24.70 24.73 24.70 24.70 7.2K
09:54 24.69 24.69 24.69 24.69 1.9K
09:55 24.61 24.71 24.61 24.71 1.6K
09:56 24.61 24.62 24.60 24.62 3.5K
09:57 24.60 24.60 24.52 24.56 9.3K
09:58 24.58 24.60 24.53 24.59 6.3K
09:59 24.59 24.60 24.48 24.48 6.7K
10:00 24.45 24.45 24.36 24.36 6.1K
10:01 24.36 24.37 24.28 24.32 11.2K
10:02 24.36 24.42 24.35 24.42 6.7K
10:03 24.36 24.44 24.36 24.44 5.0K
10:04 24.38 24.39 24.38 24.39 1.5K
10:05 24.36 24.42 24.36 24.42 2.5K
10:06 24.41 24.42 24.35 24.39 4.9K
10:07 24.36 24.38 24.36 24.38 4.0K
10:08 24.33 24.34 24.25 24.30 13.0K
10:09 24.31 24.35 24.28 24.31 14.3K
10:10 24.31 24.41 24.31 24.41 12.8K
10:11 24.40 24.40 24.35 24.35 4.6K
10:12 24.36 24.37 24.32 24.36 11.2K
10:13 24.33 24.33 24.30 24.30 5.4K
10:14 24.30 24.30 24.25 24.26 5.2K
10:15 24.20 24.23 24.20 24.23 6.1K
10:16 24.25 24.31 24.23 24.30 7.9K
10:17 24.32 24.32 24.22 24.24 11.4K
10:18 24.20 24.28 24.20 24.26 6.9K
10:19 24.24 24.25 24.24 24.25 1.9K
10:20 24.26 24.33 24.24 24.28 10.7K
10:21 24.25 24.30 24.24 24.26 4.2K
10:22 24.27 24.28 24.24 24.28 3.6K
10:23 24.28 24.28 24.10 24.12 11.2K
10:24 24.11 24.15 24.11 24.14 6.9K
10:25 24.16 24.17 24.13 24.17 8.3K
10:26 24.10 24.11 24.08 24.08 17.8K
10:27 24.10 24.10 24.05 24.05 8.3K
10:28 24.07 24.07 23.94 23.99 30.4K
10:29 23.96 23.96 23.83 23.83 62.7K
10:30 23.81 24.10 23.81 24.09 15.2K
10:31 24.09 24.16 24.09 24.15 7.8K
10:32 24.23 24.34 24.23 24.34 2.7K
10:33 24.17 24.17 24.17 24.17 3.8K
10:34 24.11 24.20 24.11 24.20 2.1K
10:35 24.18 24.18 23.91 23.91 10.6K
10:36 23.95 23.96 23.92 23.92 4.3K
10:37 23.99 23.99 23.95 23.95 1.2K
10:38 23.86 23.86 23.83 23.83 3.8K
10:39 23.80 23.91 23.80 23.90 6.9K
10:40 23.90 23.94 23.90 23.90 6.8K
10:41 23.91 23.91 23.91 23.91 1.1K
10:42 23.94 24.01 23.93 24.01 3.3K
10:43 23.99 23.99 23.87 23.90 31.6K
10:44 23.95 23.98 23.95 23.95 4.6K
10:45 23.98 23.98 23.98 23.98 3.6K
10:46 23.95 23.99 23.93 23.93 2.2K
10:47 23.93 23.96 23.92 23.92 1.0K
10:48 23.95 23.95 23.89 23.92 2.6K
10:49 23.90 23.96 23.86 23.86 5.2K
10:50 23.85 23.85 23.84 23.84 1.8K
10:51 23.84 23.85 23.84 23.85 2.0K
10:52 23.87 23.91 23.85 23.90 4.9K
10:53 23.88 23.88 23.88 23.88 2.7K
10:54 23.85 23.85 23.81 23.84 2.0K
10:55 23.84 23.84 23.71 23.73 42.4K
10:56 23.69 23.80 23.69 23.75 28.0K
10:57 23.73 23.75 23.67 23.70 19.2K
10:58 23.70 23.83 23.70 23.83 11.0K
10:59 23.80 23.84 23.80 23.81 25.2K
11:00 23.79 23.79 23.73 23.77 10.4K
11:01 23.77 23.82 23.76 23.76 6.0K
11:02 23.72 23.72 23.71 23.71 1.5K
11:03 23.71 23.73 23.71 23.73 2.9K
11:04 23.72 23.74 23.66 23.70 43.9K
11:05 23.71 23.82 23.71 23.82 8.6K
11:06 23.76 23.83 23.76 23.83 3.0K
11:07 23.80 23.82 23.77 23.77 5.2K
11:08 23.76 23.86 23.76 23.86 5.8K
11:09 23.83 23.83 23.81 23.81 2.9K
11:10 23.81 23.81 23.77 23.77 2.3K
11:11 23.77 23.79 23.76 23.79 8.3K
11:12 23.81 23.81 23.77 23.77 12.1K
11:13 23.76 23.76 23.73 23.73 3.7K
11:14 23.71 23.75 23.71 23.72 6.0K
11:15 23.75 23.75 23.73 23.73 7.1K
11:16 23.75 23.75 23.65 23.66 7.0K
11:17 23.66 23.68 23.66 23.68 9.7K
11:18 23.68 23.69 23.66 23.68 5.1K
11:19 23.67 23.67 23.64 23.66 23.8K
11:20 23.63 23.64 23.61 23.61 5.9K
11:21 23.63 23.63 23.60 23.62 7.1K
11:22 23.59 23.59 23.54 23.56 18.4K
11:23 23.55 23.55 23.52 23.52 7.6K
11:24 23.52 23.53 23.52 23.52 8.2K
11:25 23.55 23.59 23.54 23.59 19.1K
11:26 23.58 23.60 23.57 23.60 7.9K
11:27 23.60 23.63 23.60 23.60 1.3K
11:28 23.60 23.69 23.60 23.69 8.2K
11:29 23.69 23.72 23.66 23.68 16.6K
11:30 23.63 23.69 23.61 23.64 7.3K
11:31 23.66 23.66 23.66 23.66 0.9K
11:32 23.67 23.69 23.67 23.69 1.4K
11:33 23.69 23.69 23.65 23.65 2.4K
11:34 23.69 23.71 23.69 23.71 3.2K
11:35 23.73 23.75 23.73 23.74 2.5K
11:36 23.74 23.74 23.70 23.71 2.8K
11:38 23.70 23.71 23.69 23.71 9.1K
11:39 23.71 23.72 23.65 23.66 8.8K
11:41 23.64 23.64 23.64 23.64 0.8K
11:42 23.68 23.68 23.68 23.68 1.2K
11:43 23.67 23.68 23.67 23.68 2.1K
11:44 23.67 23.67 23.65 23.65 4.6K
11:45 23.65 23.65 23.62 23.64 3.2K
11:46 23.64 23.64 23.60 23.64 3.2K
11:47 23.64 23.64 23.64 23.64 1.0K
11:48 23.65 23.65 23.65 23.65 0.8K
11:49 23.65 23.69 23.64 23.69 11.6K
11:50 23.69 23.75 23.69 23.74 8.9K
11:51 23.75 23.75 23.75 23.75 0.2K
11:52 23.72 23.81 23.72 23.79 5.3K
11:53 23.77 23.79 23.77 23.79 3.6K
11:54 23.79 23.79 23.74 23.74 2.0K
11:55 23.74 23.74 23.72 23.72 1.0K
11:56 23.72 23.72 23.72 23.72 1.3K
11:57 23.73 23.73 23.73 23.73 1.7K
11:58 23.75 23.77 23.75 23.77 2.0K
11:59 23.77 23.78 23.75 23.75 15.0K
12:00 23.77 23.77 23.77 23.77 0.6K
12:01 23.78 23.78 23.74 23.78 7.3K
12:02 23.74 23.74 23.74 23.74 1.6K
12:03 23.72 23.72 23.64 23.66 4.9K
12:04 23.63 23.63 23.62 23.63 5.0K
12:05 23.64 23.66 23.64 23.65 5.4K
12:06 23.64 23.64 23.61 23.62 2.5K
12:07 23.62 23.65 23.62 23.65 3.0K
12:08 23.60 23.60 23.56 23.56 3.7K
12:09 23.55 23.55 23.48 23.51 44.1K
12:10 23.53 23.53 23.49 23.51 4.4K
12:11 23.52 23.52 23.49 23.52 3.3K
12:12 23.52 23.58 23.50 23.58 5.4K
12:13 23.58 23.58 23.56 23.56 3.3K
12:14 23.56 23.57 23.56 23.57 0.4K
12:15 23.59 23.62 23.57 23.62 2.5K
12:16 23.61 23.61 23.57 23.57 5.2K
12:17 23.58 23.59 23.58 23.59 4.6K
12:18 23.59 23.61 23.59 23.61 2.5K
12:19 23.59 23.61 23.59 23.61 1.0K
12:20 23.58 23.62 23.58 23.62 4.5K
12:21 23.61 23.62 23.58 23.61 5.2K
12:22 23.61 23.61 23.61 23.61 1.7K
12:24 23.61 23.61 23.60 23.60 1.2K
12:25 23.57 23.59 23.56 23.59 2.2K
12:26 23.55 23.55 23.55 23.55 1.5K
12:27 23.57 23.57 23.57 23.57 1.1K
12:28 23.57 23.60 23.57 23.60 2.9K
12:29 23.60 23.60 23.60 23.60 0.1K
12:30 23.60 23.60 23.54 23.58 4.0K
12:31 23.56 23.57 23.56 23.57 2.2K
12:32 23.56 23.61 23.56 23.60 3.1K
12:33 23.59 23.59 23.55 23.57 4.5K
12:34 23.58 23.58 23.56 23.56 1.7K
12:35 23.59 23.63 23.59 23.63 3.5K
12:36 23.61 23.63 23.61 23.63 1.2K
12:37 23.63 23.63 23.62 23.62 2.6K
12:38 23.64 23.64 23.63 23.63 2.5K
12:39 23.63 23.63 23.62 23.62 1.2K
12:40 23.64 23.64 23.64 23.64 1.1K
12:41 23.62 23.63 23.60 23.63 7.3K
12:42 23.62 23.62 23.62 23.62 0.9K
12:43 23.63 23.66 23.63 23.65 3.5K
12:44 23.64 23.64 23.63 23.63 3.8K
12:45 23.64 23.64 23.64 23.64 2.9K
12:46 23.67 23.67 23.67 23.67 2.0K
12:47 23.65 23.65 23.65 23.65 1.5K
12:48 23.62 23.62 23.62 23.62 1.4K
12:49 23.62 23.62 23.62 23.62 1.1K
12:50 23.64 23.65 23.64 23.65 3.1K
12:52 23.61 23.61 23.61 23.61 1.6K
12:54 23.63 23.65 23.63 23.65 1.4K
12:55 23.65 23.65 23.60 23.60 2.7K
12:56 23.58 23.60 23.58 23.58 3.7K
12:57 23.58 23.58 23.55 23.55 2.6K
12:58 23.56 23.60 23.55 23.60 7.0K
12:59 23.59 23.61 23.57 23.61 3.3K
13:01 23.65 23.65 23.60 23.64 1.3K
13:02 23.66 23.68 23.66 23.68 3.2K
13:03 23.73 23.73 23.73 23.73 0.8K
13:04 23.75 23.75 23.73 23.75 3.1K
13:05 23.74 23.76 23.74 23.74 1.2K
13:06 23.73 23.73 23.71 23.73 2.6K
13:07 23.75 23.76 23.75 23.75 1.9K
13:08 23.74 23.75 23.71 23.71 2.4K
13:09 23.71 23.71 23.69 23.69 2.5K
13:10 23.70 23.70 23.68 23.69 2.4K
13:11 23.70 23.70 23.68 23.69 3.0K
13:12 23.71 23.72 23.71 23.72 4.0K
13:13 23.67 23.67 23.67 23.67 0.9K
13:14 23.65 23.65 23.63 23.65 3.0K
13:15 23.65 23.65 23.63 23.65 1.7K
13:16 23.70 23.70 23.70 23.70 2.1K
13:17 23.70 23.72 23.70 23.70 1.8K
13:18 23.69 23.76 23.68 23.70 3.8K
13:19 23.76 23.76 23.76 23.76 0.2K
13:20 23.74 23.74 23.69 23.69 3.0K
13:21 23.71 23.71 23.70 23.71 1.7K
13:22 23.72 23.74 23.67 23.67 5.9K
13:23 23.67 23.75 23.67 23.75 2.7K
13:24 23.70 23.71 23.69 23.71 1.8K
13:25 23.76 23.76 23.76 23.76 3.5K
13:26 23.76 23.76 23.73 23.73 2.0K
13:27 23.73 23.74 23.73 23.73 1.7K
13:28 23.75 23.75 23.74 23.75 3.0K
13:29 23.75 23.78 23.75 23.76 3.0K
13:30 23.78 23.78 23.75 23.78 1.9K
13:31 23.76 23.76 23.74 23.74 1.0K
13:32 23.75 23.75 23.74 23.74 2.9K
13:33 23.76 23.77 23.75 23.77 4.2K
13:34 23.76 23.78 23.76 23.78 2.2K
13:35 23.78 23.78 23.78 23.78 1.0K
13:36 23.78 23.78 23.78 23.78 0.7K
13:37 23.76 23.76 23.76 23.76 0.6K
13:38 23.70 23.74 23.70 23.70 4.5K
13:39 23.73 23.76 23.73 23.76 2.8K
13:40 23.73 23.73 23.73 23.73 0.6K
13:42 23.80 23.80 23.76 23.76 2.7K
13:43 23.75 23.75 23.72 23.72 14.5K
13:44 23.73 23.75 23.73 23.75 2.5K
13:46 23.76 23.79 23.76 23.77 5.0K
13:47 23.78 23.78 23.78 23.78 0.6K
13:48 23.78 23.82 23.78 23.79 6.2K
13:49 23.80 23.80 23.80 23.80 0.6K
13:50 23.82 23.82 23.80 23.81 3.8K
13:51 23.80 23.80 23.79 23.79 3.2K
13:52 23.81 23.93 23.81 23.93 11.4K
13:53 23.90 23.91 23.90 23.91 1.8K
13:54 23.92 23.92 23.87 23.87 4.2K
13:55 23.88 23.88 23.87 23.87 1.8K
13:56 23.87 23.94 23.87 23.91 4.8K
13:57 23.89 23.89 23.89 23.89 1.7K
13:58 23.90 23.90 23.90 23.90 0.2K
13:59 23.91 23.91 23.91 23.91 1.1K
14:00 23.88 23.88 23.87 23.87 3.3K
14:01 23.88 23.89 23.88 23.88 1.5K
14:02 23.88 23.88 23.86 23.86 1.6K
14:03 23.85 23.88 23.85 23.88 2.6K
14:05 23.88 23.89 23.88 23.89 1.9K
14:06 23.87 23.91 23.87 23.91 4.5K
14:07 23.93 23.94 23.93 23.94 1.2K
14:08 23.93 23.93 23.85 23.86 5.6K
14:09 23.88 23.94 23.88 23.94 8.4K
14:10 23.93 23.93 23.93 23.93 0.2K
14:11 23.93 23.93 23.89 23.92 6.2K
14:13 23.91 23.95 23.91 23.95 4.0K
14:14 23.96 23.96 23.95 23.95 1.2K
14:15 23.94 23.98 23.94 23.98 3.8K
14:16 23.99 23.99 23.97 23.97 2.0K
14:17 23.95 23.95 23.90 23.90 3.6K
14:18 23.88 23.88 23.83 23.87 8.7K
14:19 23.87 23.88 23.87 23.88 1.0K
14:20 23.87 23.87 23.87 23.87 0.8K
14:21 23.86 23.90 23.86 23.89 6.0K
14:22 23.89 23.89 23.87 23.87 0.8K
14:23 23.88 23.88 23.87 23.87 2.7K
14:24 23.87 23.87 23.86 23.86 1.9K
14:25 23.85 23.87 23.84 23.84 1.1K
14:26 23.88 23.90 23.88 23.88 4.3K
14:27 23.90 23.91 23.89 23.89 9.6K
14:28 23.91 23.91 23.91 23.91 1.1K
14:30 23.90 23.90 23.83 23.83 9.7K
14:31 23.84 23.84 23.82 23.82 1.7K
14:32 23.80 23.90 23.80 23.90 16.9K
14:33 23.92 23.92 23.89 23.89 1.8K
14:34 23.89 23.89 23.87 23.87 7.4K
14:35 23.87 23.87 23.84 23.84 3.6K
14:36 23.81 23.85 23.81 23.85 6.5K
14:37 23.85 23.85 23.85 23.85 1.3K
14:38 23.83 23.83 23.81 23.81 1.7K
14:39 23.82 23.82 23.82 23.82 2.3K
14:41 23.83 23.84 23.83 23.83 1.6K
14:42 23.82 23.86 23.82 23.86 7.7K
14:43 23.89 23.91 23.88 23.88 3.7K
14:44 23.90 23.90 23.86 23.87 2.4K
14:45 23.87 23.89 23.83 23.85 2.7K
14:46 23.86 23.86 23.86 23.86 0.9K
14:47 23.86 23.86 23.85 23.85 5.2K
14:48 23.87 23.87 23.85 23.85 2.1K
14:49 23.83 23.83 23.83 23.83 1.1K
14:50 23.83 23.83 23.83 23.83 0.9K
14:51 23.82 23.84 23.82 23.84 2.0K
14:52 23.84 23.87 23.83 23.83 2.9K
14:53 23.82 23.91 23.82 23.91 7.6K
14:55 23.92 23.92 23.92 23.92 1.1K
14:56 23.91 23.94 23.91 23.94 1.1K
14:57 23.92 23.95 23.92 23.95 4.5K
14:58 23.93 23.93 23.93 23.93 1.0K
14:59 23.91 23.95 23.91 23.93 3.9K
15:00 23.92 23.94 23.92 23.92 2.4K
15:01 23.91 23.91 23.90 23.90 1.7K
15:03 23.91 23.93 23.87 23.93 4.7K
15:04 23.91 23.91 23.91 23.91 0.3K
15:05 23.93 23.94 23.93 23.94 3.9K
15:06 23.91 23.91 23.91 23.91 0.6K
15:07 23.91 23.93 23.90 23.90 3.4K
15:08 23.89 23.89 23.89 23.89 14.8K
15:09 23.89 23.89 23.88 23.88 2.6K
15:10 23.89 23.90 23.88 23.88 4.0K
15:11 23.89 23.90 23.88 23.88 1.8K
15:12 23.88 23.88 23.86 23.86 2.9K
15:13 23.84 23.92 23.84 23.91 11.0K
15:14 23.90 23.90 23.86 23.86 4.5K
15:15 23.86 23.86 23.85 23.85 1.1K
15:16 23.84 23.84 23.77 23.79 4.6K
15:17 23.79 23.79 23.70 23.76 6.8K
15:18 23.78 23.81 23.76 23.81 7.0K
15:19 23.84 23.84 23.84 23.84 1.1K
15:20 23.84 23.84 23.82 23.82 1.8K
15:21 23.81 23.82 23.81 23.82 1.6K
15:22 23.83 23.84 23.83 23.84 1.5K
15:23 23.84 23.84 23.84 23.84 1.8K
15:24 23.85 23.86 23.84 23.84 2.0K
15:25 23.83 23.85 23.83 23.85 1.9K
15:26 23.83 23.88 23.83 23.86 4.9K
15:27 23.86 23.90 23.86 23.88 2.9K
15:28 23.89 23.91 23.88 23.89 6.5K
15:29 23.91 23.92 23.91 23.91 3.5K
15:30 23.89 23.93 23.87 23.91 5.2K
15:31 23.92 23.93 23.89 23.93 4.9K
15:32 23.94 23.94 23.94 23.94 1.4K
15:33 23.93 24.01 23.93 24.00 6.7K
15:34 24.04 24.08 24.04 24.05 8.1K
15:35 24.07 24.08 24.07 24.07 2.0K
15:36 24.07 24.10 24.07 24.10 7.5K
15:37 24.07 24.07 24.04 24.07 7.0K
15:38 24.08 24.08 24.05 24.05 5.0K
15:39 24.03 24.05 23.99 23.99 30.7K
15:40 23.99 24.04 23.99 24.03 10.0K
15:41 24.02 24.02 23.95 23.99 14.9K
15:42 24.00 24.03 24.00 24.03 6.6K
15:43 24.03 24.03 23.99 23.99 6.4K
15:44 23.99 23.99 23.98 23.98 5.6K
15:45 23.99 23.99 23.94 23.94 10.6K
15:46 23.99 23.99 23.96 23.99 12.4K
15:47 24.00 24.04 24.00 24.04 8.4K
15:48 23.99 24.01 23.98 23.98 12.9K
15:49 24.00 24.00 23.99 23.99 6.3K
15:50 23.96 23.96 23.93 23.96 15.0K
15:51 23.96 24.00 23.96 23.96 25.6K
15:52 23.96 23.96 23.83 23.88 27.7K
15:53 23.90 23.90 23.88 23.88 9.5K
15:54 23.86 23.94 23.85 23.94 8.8K
15:55 23.92 23.94 23.89 23.91 18.3K
15:56 23.90 23.94 23.90 23.92 15.9K
15:57 23.94 23.97 23.92 23.97 18.4K
15:58 23.98 23.98 23.92 23.96 61.4K
15:59 23.96 23.99 23.95 23.96 371.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available