Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.29 26.46 26.28 26.28 59.7K
09:31 26.32 26.43 26.32 26.43 5.0K
09:32 26.44 26.44 26.37 26.40 3.7K
09:33 26.42 26.45 26.31 26.45 8.8K
09:34 26.35 26.38 26.29 26.29 2.7K
09:35 26.34 26.34 26.29 26.30 5.2K
09:36 26.27 26.27 26.22 26.22 5.2K
09:37 26.14 26.19 25.95 25.95 25.9K
09:38 25.95 25.95 25.90 25.91 4.5K
09:39 25.91 25.91 25.85 25.90 4.9K
09:40 25.90 25.94 25.90 25.92 1.7K
09:41 25.93 26.02 25.91 25.98 45.5K
09:42 25.98 26.01 25.95 25.97 7.8K
09:43 25.96 25.96 25.93 25.93 3.4K
09:44 26.01 26.01 25.88 25.96 2.4K
09:45 25.93 25.95 25.89 25.91 6.2K
09:46 25.92 25.92 25.90 25.90 1.5K
09:47 25.92 25.92 25.88 25.89 6.3K
09:48 25.92 25.96 25.92 25.96 11.9K
09:49 25.93 25.96 25.88 25.88 9.5K
09:50 25.90 25.90 25.90 25.90 1.7K
09:51 25.93 25.94 25.91 25.94 5.3K
09:52 25.94 25.94 25.93 25.93 1.4K
09:53 25.92 26.02 25.92 26.02 22.4K
09:54 26.05 26.16 26.05 26.16 4.8K
09:55 26.11 26.16 26.11 26.16 2.1K
09:56 26.13 26.18 26.13 26.17 6.1K
09:57 26.21 26.24 26.21 26.22 2.3K
09:58 26.23 26.23 26.21 26.21 2.2K
09:59 26.18 26.34 26.12 26.34 9.9K
10:00 26.32 26.47 26.32 26.47 4.4K
10:01 26.43 26.43 26.36 26.43 1.7K
10:02 26.43 26.50 26.43 26.43 8.4K
10:03 26.68 26.68 26.51 26.62 22.7K
10:04 26.56 26.84 26.56 26.79 18.0K
10:05 26.84 26.90 26.82 26.90 5.2K
10:06 26.89 26.89 26.71 26.74 10.1K
10:07 26.77 26.77 26.65 26.67 7.3K
10:08 26.63 26.67 26.51 26.53 15.7K
10:09 26.55 26.55 26.45 26.45 10.1K
10:10 26.46 26.46 26.44 26.44 1.6K
10:11 26.41 26.41 26.36 26.39 1.8K
10:12 26.43 26.46 26.38 26.41 4.4K
10:13 26.36 26.36 26.30 26.30 2.5K
10:14 26.35 26.35 26.25 26.33 3.1K
10:15 26.31 26.36 26.24 26.31 3.2K
10:16 26.31 26.31 26.31 26.31 0.8K
10:17 26.36 26.36 26.35 26.35 1.6K
10:18 26.56 26.59 26.52 26.59 11.5K
10:19 26.64 26.65 26.61 26.64 3.5K
10:20 26.63 26.63 26.57 26.57 2.1K
10:21 26.61 26.65 26.61 26.65 3.5K
10:22 26.53 26.58 26.52 26.58 7.6K
10:23 26.58 26.65 26.58 26.62 14.4K
10:24 26.62 26.69 26.55 26.57 9.2K
10:25 26.56 26.56 26.50 26.50 8.2K
10:26 26.54 26.59 26.54 26.59 4.0K
10:27 26.60 26.63 26.60 26.63 2.8K
10:28 26.63 26.63 26.59 26.60 8.8K
10:29 26.63 26.65 26.63 26.65 2.3K
10:30 26.65 26.65 26.65 26.65 1.0K
10:31 26.58 26.58 26.58 26.58 3.0K
10:32 26.62 26.62 26.58 26.61 3.7K
10:33 26.54 26.61 26.53 26.57 3.0K
10:34 26.66 26.66 26.62 26.65 4.8K
10:35 26.65 26.65 26.56 26.56 4.4K
10:36 26.59 26.63 26.54 26.63 3.8K
10:37 26.63 26.63 26.58 26.58 4.1K
10:38 26.53 26.54 26.50 26.50 4.7K
10:39 26.49 26.50 26.49 26.50 2.1K
10:40 26.48 26.52 26.46 26.49 6.5K
10:41 26.50 26.50 26.47 26.47 1.4K
10:42 26.47 26.48 26.36 26.36 6.3K
10:43 26.41 26.41 26.33 26.34 2.9K
10:44 26.34 26.34 26.34 26.34 1.0K
10:45 26.27 26.33 26.27 26.33 1.1K
10:46 26.33 26.36 26.31 26.31 1.8K
10:47 26.31 26.31 26.31 26.31 1.2K
10:48 26.35 26.39 26.35 26.35 3.5K
10:49 26.39 26.42 26.39 26.41 1.4K
10:50 26.39 26.44 26.39 26.44 13.3K
10:51 26.40 26.41 26.40 26.41 5.5K
10:52 26.40 26.48 26.40 26.48 2.7K
10:53 26.45 26.45 26.40 26.43 3.1K
10:54 26.43 26.43 26.42 26.42 3.9K
10:55 26.38 26.38 26.35 26.36 5.5K
10:56 26.35 26.35 26.33 26.33 1.8K
10:57 26.33 26.36 26.33 26.33 0.9K
10:58 26.33 26.33 26.32 26.32 2.5K
10:59 26.32 26.34 26.32 26.34 2.2K
11:00 26.29 26.30 26.29 26.30 2.2K
11:01 26.30 26.32 26.30 26.30 5.1K
11:02 26.31 26.32 26.30 26.31 6.4K
11:03 26.30 26.30 26.27 26.27 1.4K
11:04 26.30 26.32 26.30 26.32 2.5K
11:05 26.30 26.30 26.30 26.30 0.7K
11:06 26.30 26.30 26.30 26.30 0.8K
11:07 26.31 26.31 26.31 26.31 7.5K
11:08 26.32 26.32 26.32 26.32 1.8K
11:09 26.31 26.34 26.31 26.32 1.7K
11:10 26.32 26.32 26.32 26.32 2.7K
11:11 26.32 26.32 26.32 26.32 2.9K
11:12 26.32 26.32 26.32 26.32 2.7K
11:13 26.37 26.39 26.37 26.39 4.0K
11:14 26.39 26.39 26.35 26.35 2.2K
11:15 26.37 26.40 26.37 26.37 2.5K
11:16 26.37 26.47 26.37 26.45 6.5K
11:17 26.48 26.50 26.48 26.50 7.5K
11:18 26.56 26.57 26.56 26.57 6.2K
11:19 26.64 26.64 26.64 26.64 2.0K
11:20 26.61 26.61 26.53 26.56 9.9K
11:21 26.56 26.58 26.54 26.58 3.5K
11:22 26.56 26.57 26.53 26.53 4.1K
11:23 26.53 26.55 26.53 26.53 1.2K
11:24 26.51 26.55 26.51 26.55 4.3K
11:25 26.54 26.58 26.54 26.56 6.7K
11:26 26.58 26.58 26.42 26.44 17.5K
11:27 26.46 26.46 26.46 26.46 1.4K
11:28 26.44 26.45 26.44 26.45 1.3K
11:29 26.43 26.43 26.43 26.43 0.6K
11:30 26.46 26.48 26.46 26.48 1.9K
11:31 26.49 26.51 26.48 26.48 3.3K
11:32 26.57 26.57 26.47 26.47 3.4K
11:33 26.55 26.55 26.53 26.55 6.2K
11:34 26.56 26.56 26.41 26.41 7.2K
11:35 26.40 26.44 26.40 26.44 0.4K
11:36 26.41 26.41 26.38 26.40 1.5K
11:37 26.36 26.39 26.36 26.36 2.3K
11:38 26.40 26.40 26.33 26.38 7.6K
11:39 26.38 26.38 26.38 26.38 1.2K
11:40 26.36 26.38 26.36 26.38 3.3K
11:41 26.31 26.31 26.28 26.28 15.8K
11:42 26.32 26.32 26.29 26.29 4.1K
11:43 26.26 26.28 26.26 26.28 2.4K
11:44 26.30 26.30 26.28 26.28 2.6K
11:45 26.25 26.28 26.25 26.28 1.8K
11:46 26.28 26.28 26.16 26.21 11.5K
11:47 26.16 26.16 26.16 26.16 1.8K
11:48 26.15 26.19 26.15 26.19 2.4K
11:49 26.22 26.23 26.22 26.22 4.4K
11:50 26.26 26.26 26.26 26.26 4.1K
11:51 26.28 26.31 26.28 26.31 2.1K
11:53 26.33 26.33 26.33 26.33 2.2K
11:54 26.36 26.36 26.36 26.36 0.2K
11:55 26.38 26.38 26.38 26.38 1.5K
11:56 26.36 26.38 26.36 26.37 2.5K
11:58 26.36 26.36 26.36 26.36 2.2K
11:59 26.40 26.40 26.38 26.38 1.0K
12:00 26.40 26.40 26.37 26.37 1.2K
12:01 26.35 26.35 26.35 26.35 1.0K
12:02 26.35 26.36 26.35 26.36 1.9K
12:03 26.35 26.35 26.35 26.35 0.1K
12:04 26.36 26.40 26.36 26.40 3.0K
12:05 26.44 26.44 26.43 26.43 1.9K
12:07 26.43 26.43 26.41 26.43 4.2K
12:09 26.45 26.45 26.45 26.45 0.6K
12:11 26.43 26.46 26.43 26.46 4.8K
12:12 26.45 26.45 26.45 26.45 1.1K
12:13 26.41 26.42 26.41 26.42 4.6K
12:14 26.42 26.42 26.41 26.41 1.2K
12:15 26.41 26.41 26.35 26.35 3.6K
12:16 26.41 26.41 26.38 26.38 2.0K
12:17 26.37 26.37 26.34 26.34 2.0K
12:18 26.34 26.34 26.34 26.34 0.3K
12:19 26.32 26.33 26.29 26.30 6.8K
12:20 26.29 26.30 26.29 26.30 0.8K
12:21 26.27 26.27 26.24 26.24 2.4K
12:22 26.23 26.23 26.22 26.22 1.5K
12:23 26.28 26.28 26.28 26.28 5.1K
12:24 26.28 26.28 26.28 26.28 0.7K
12:25 26.28 26.28 26.24 26.28 2.4K
12:26 26.29 26.29 26.29 26.29 2.0K
12:27 26.27 26.34 26.27 26.34 5.3K
12:28 26.30 26.32 26.30 26.32 3.1K
12:30 26.29 26.34 26.29 26.34 0.9K
12:31 26.33 26.34 26.30 26.33 4.9K
12:32 26.31 26.32 26.30 26.32 1.0K
12:33 26.30 26.35 26.30 26.35 2.1K
12:34 26.33 26.35 26.33 26.35 1.0K
12:35 26.36 26.36 26.31 26.33 5.2K
12:36 26.28 26.31 26.28 26.30 1.4K
12:37 26.30 26.31 26.29 26.31 1.0K
12:38 26.33 26.36 26.33 26.35 3.3K
12:39 26.31 26.34 26.31 26.33 2.9K
12:40 26.30 26.33 26.30 26.33 2.2K
12:42 26.33 26.33 26.33 26.33 0.8K
12:43 26.35 26.35 26.35 26.35 0.6K
12:44 26.33 26.41 26.33 26.41 5.1K
12:45 26.41 26.49 26.40 26.49 6.4K
12:47 26.48 26.48 26.48 26.48 0.7K
12:48 26.52 26.57 26.50 26.57 5.4K
12:49 26.60 26.60 26.56 26.56 2.7K
12:50 26.57 26.57 26.54 26.54 2.4K
12:51 26.48 26.48 26.48 26.48 4.8K
12:52 26.49 26.49 26.45 26.45 1.8K
12:53 26.46 26.46 26.46 26.46 0.5K
12:54 26.48 26.48 26.34 26.34 9.2K
12:55 26.34 26.34 26.34 26.34 1.2K
12:56 26.35 26.35 26.35 26.35 2.9K
12:57 26.36 26.36 26.36 26.36 1.0K
12:58 26.35 26.35 26.35 26.35 2.6K
12:59 26.33 26.33 26.33 26.33 0.6K
13:01 26.33 26.33 26.32 26.32 3.2K
13:02 26.33 26.33 26.30 26.30 7.1K
13:06 26.25 26.26 26.20 26.20 7.2K
13:07 26.20 26.23 26.20 26.23 0.9K
13:08 26.22 26.24 26.22 26.23 3.7K
13:09 26.20 26.24 26.20 26.24 7.7K
13:10 26.16 26.19 26.15 26.15 3.4K
13:11 26.14 26.14 26.14 26.14 3.4K
13:13 26.14 26.14 26.14 26.14 0.6K
13:14 26.14 26.14 26.10 26.10 2.7K
13:15 26.15 26.16 26.12 26.16 5.8K
13:16 26.19 26.20 26.19 26.20 2.3K
13:17 26.19 26.20 26.19 26.19 2.6K
13:18 26.19 26.19 26.12 26.17 11.7K
13:20 26.17 26.17 26.17 26.17 2.1K
13:22 26.14 26.15 26.14 26.15 1.6K
13:23 26.14 26.14 26.14 26.14 0.7K
13:24 26.16 26.16 26.11 26.11 2.2K
13:25 26.10 26.12 26.03 26.03 4.8K
13:26 26.04 26.04 26.01 26.03 2.3K
13:27 26.00 26.00 25.98 25.98 12.7K
13:28 25.98 26.05 25.98 26.05 3.4K
13:29 26.03 26.04 26.03 26.03 4.4K
13:30 26.06 26.09 26.06 26.07 2.8K
13:31 26.04 26.08 26.04 26.04 4.6K
13:32 26.06 26.06 26.02 26.02 3.2K
13:33 26.00 26.00 25.96 25.96 5.1K
13:34 25.99 25.99 25.99 25.99 6.1K
13:35 26.00 26.01 25.95 25.97 11.6K
13:36 26.00 26.01 25.97 26.01 2.6K
13:37 26.02 26.02 25.99 25.99 1.4K
13:38 26.04 26.07 26.04 26.05 4.7K
13:39 26.06 26.09 26.02 26.05 4.5K
13:40 26.01 26.05 26.01 26.05 1.0K
13:41 26.08 26.08 26.05 26.08 3.3K
13:42 26.08 26.08 26.08 26.08 1.5K
13:43 26.12 26.15 26.11 26.11 1.5K
13:44 26.11 26.11 26.08 26.10 2.9K
13:45 26.09 26.10 26.09 26.10 3.6K
13:47 26.10 26.12 26.10 26.11 3.5K
13:48 26.12 26.15 26.12 26.15 1.4K
13:50 26.11 26.11 26.10 26.11 4.2K
13:51 26.11 26.12 26.10 26.12 0.8K
13:52 26.12 26.12 26.07 26.07 3.8K
13:53 26.05 26.11 26.03 26.10 5.4K
13:54 26.11 26.13 26.10 26.13 1.8K
13:55 26.18 26.18 26.16 26.16 2.6K
13:56 26.18 26.20 26.15 26.20 1.8K
13:57 26.25 26.25 26.25 26.25 0.6K
13:58 26.25 26.27 26.22 26.22 4.0K
14:00 26.26 26.26 26.26 26.26 1.0K
14:01 26.23 26.26 26.23 26.26 0.8K
14:02 26.27 26.28 26.25 26.27 3.0K
14:03 26.27 26.27 26.26 26.26 4.3K
14:04 26.26 26.26 26.24 26.24 2.8K
14:05 26.23 26.23 26.19 26.19 1.5K
14:06 26.19 26.19 26.19 26.19 1.7K
14:07 26.15 26.15 26.15 26.15 0.6K
14:08 26.14 26.14 26.14 26.14 4.4K
14:09 26.13 26.18 26.13 26.16 4.4K
14:11 26.19 26.19 26.16 26.16 1.7K
14:12 26.13 26.13 26.13 26.13 1.5K
14:13 26.10 26.10 26.10 26.10 1.4K
14:14 26.11 26.11 26.07 26.07 1.0K
14:15 26.10 26.10 26.10 26.10 1.1K
14:16 26.09 26.09 26.07 26.07 0.8K
14:17 26.04 26.07 26.04 26.07 2.7K
14:18 26.04 26.04 26.02 26.03 1.7K
14:19 26.05 26.05 26.05 26.05 0.2K
14:20 26.04 26.05 25.97 25.97 39.1K
14:21 26.00 26.01 26.00 26.00 2.7K
14:22 26.02 26.02 26.02 26.02 1.6K
14:23 26.03 26.03 25.98 25.99 6.5K
14:24 25.97 26.01 25.96 26.01 9.6K
14:25 25.98 25.98 25.98 25.98 1.5K
14:27 25.98 26.00 25.98 25.98 2.9K
14:28 25.96 25.96 25.95 25.96 20.5K
14:29 25.97 25.97 25.95 25.96 3.5K
14:30 25.98 25.98 25.96 25.96 1.2K
14:32 26.01 26.06 26.01 26.06 4.0K
14:33 26.05 26.05 26.02 26.03 6.2K
14:34 26.03 26.04 26.01 26.04 5.2K
14:35 26.01 26.02 26.01 26.02 0.7K
14:36 25.98 26.00 25.98 26.00 3.5K
14:37 25.98 25.98 25.98 25.98 5.1K
14:38 25.99 25.99 25.99 25.99 4.7K
14:39 26.01 26.02 25.98 25.98 3.8K
14:40 26.03 26.03 26.00 26.01 2.8K
14:41 26.01 26.01 26.01 26.01 1.9K
14:42 25.99 25.99 25.99 25.99 1.4K
14:43 25.99 25.99 25.83 25.85 46.2K
14:44 25.88 25.88 25.82 25.83 5.7K
14:45 25.85 25.87 25.83 25.87 2.3K
14:46 25.83 25.83 25.79 25.79 7.7K
14:47 25.81 25.81 25.79 25.80 4.6K
14:48 25.81 25.81 25.78 25.78 4.9K
14:49 25.75 25.78 25.75 25.78 2.1K
14:50 25.75 25.75 25.75 25.75 0.9K
14:51 25.80 25.81 25.80 25.80 2.9K
14:52 25.82 25.82 25.82 25.82 1.6K
14:53 25.84 25.85 25.84 25.85 3.7K
14:54 25.87 25.87 25.87 25.87 1.5K
14:55 25.82 25.82 25.80 25.80 1.4K
14:56 25.77 25.81 25.76 25.81 3.4K
14:57 25.79 25.79 25.74 25.74 2.9K
14:58 25.74 25.78 25.74 25.78 6.8K
14:59 25.77 25.77 25.77 25.77 0.5K
15:00 25.78 25.78 25.78 25.78 1.3K
15:01 25.78 25.78 25.78 25.78 0.7K
15:02 25.80 25.80 25.78 25.80 1.1K
15:03 25.75 25.77 25.75 25.76 13.7K
15:04 25.77 25.77 25.77 25.77 1.1K
15:05 25.75 25.75 25.71 25.71 25.2K
15:06 25.75 25.75 25.72 25.72 2.3K
15:07 25.73 25.76 25.73 25.76 5.2K
15:09 25.68 25.71 25.67 25.67 14.7K
15:10 25.71 25.71 25.71 25.71 0.9K
15:11 25.70 25.70 25.64 25.64 4.3K
15:12 25.65 25.65 25.65 25.65 1.5K
15:13 25.67 25.69 25.67 25.69 5.8K
15:14 25.63 25.72 25.63 25.70 7.7K
15:15 25.70 25.70 25.64 25.64 3.8K
15:16 25.66 25.67 25.64 25.67 4.9K
15:17 25.67 25.68 25.64 25.67 5.8K
15:18 25.67 25.76 25.67 25.75 7.9K
15:19 25.75 25.75 25.72 25.73 4.9K
15:20 25.73 25.73 25.68 25.68 3.8K
15:21 25.69 25.71 25.69 25.71 2.0K
15:22 25.70 25.70 25.70 25.70 2.8K
15:23 25.70 25.70 25.70 25.70 1.8K
15:24 25.70 25.70 25.70 25.70 0.3K
15:25 25.70 25.70 25.67 25.67 2.1K
15:26 25.66 25.67 25.66 25.67 2.5K
15:27 25.65 25.70 25.65 25.69 4.5K
15:28 25.69 25.70 25.68 25.68 3.8K
15:29 25.68 25.68 25.67 25.67 1.6K
15:30 25.68 25.71 25.68 25.71 2.8K
15:31 25.74 25.74 25.72 25.72 1.9K
15:32 25.72 25.74 25.72 25.73 2.5K
15:33 25.70 25.70 25.69 25.70 16.8K
15:34 25.72 25.72 25.72 25.72 1.4K
15:35 25.75 25.75 25.73 25.73 2.0K
15:36 25.73 25.73 25.73 25.73 2.3K
15:37 25.73 25.73 25.73 25.73 2.6K
15:38 25.75 25.77 25.75 25.77 4.5K
15:39 25.78 25.80 25.78 25.80 2.1K
15:40 25.78 25.81 25.78 25.81 3.5K
15:41 25.81 25.83 25.81 25.83 1.2K
15:42 25.81 25.83 25.80 25.83 7.2K
15:43 25.83 25.85 25.77 25.77 13.1K
15:44 25.76 25.79 25.76 25.78 4.3K
15:45 25.78 25.78 25.71 25.72 7.3K
15:46 25.70 25.71 25.68 25.68 4.6K
15:47 25.67 25.67 25.65 25.65 6.6K
15:48 25.65 25.69 25.65 25.69 6.6K
15:49 25.69 25.69 25.67 25.67 6.0K
15:50 25.63 25.64 25.63 25.64 9.5K
15:51 25.56 25.56 25.54 25.55 15.1K
15:52 25.55 25.68 25.55 25.62 33.9K
15:53 25.62 25.67 25.61 25.63 6.5K
15:54 25.66 25.68 25.62 25.62 14.0K
15:55 25.64 25.70 25.64 25.68 18.5K
15:56 25.68 25.68 25.63 25.65 26.3K
15:57 25.64 25.68 25.64 25.68 15.7K
15:58 25.68 25.68 25.64 25.64 44.9K
15:59 25.64 25.64 25.61 25.64 406.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available