Summit Therapeutics PLC

SMMT
🏛️ usa →
21.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 26.44 26.50 26.34 26.50 59.3K
09:31 26.46 26.53 26.45 26.53 4.4K
09:32 26.53 26.53 26.32 26.32 5.3K
09:33 26.38 26.42 26.38 26.40 2.0K
09:34 26.43 26.43 26.43 26.43 0.6K
09:35 26.39 26.54 26.39 26.54 10.7K
09:36 26.48 26.50 26.47 26.50 8.4K
09:37 26.53 26.53 26.49 26.53 2.0K
09:38 26.37 26.37 26.32 26.37 7.6K
09:39 26.41 26.41 26.34 26.34 1.8K
09:40 26.36 26.44 26.36 26.44 9.5K
09:41 26.40 26.40 26.32 26.32 1.9K
09:42 26.34 26.38 26.33 26.34 4.3K
09:43 26.38 26.38 26.31 26.33 4.9K
09:44 26.31 26.42 26.31 26.42 8.3K
09:45 26.37 26.43 26.37 26.37 6.9K
09:46 26.38 26.41 26.37 26.38 7.1K
09:47 26.37 26.40 26.37 26.37 3.2K
09:48 26.40 26.43 26.32 26.37 16.9K
09:49 26.37 26.43 26.32 26.42 20.9K
09:50 26.41 26.46 26.41 26.46 5.6K
09:51 26.47 26.47 26.40 26.41 10.1K
09:52 26.52 26.52 26.52 26.52 4.5K
09:53 26.50 26.50 26.42 26.50 4.0K
09:54 26.50 26.52 26.48 26.48 7.1K
09:55 26.52 26.52 26.48 26.48 6.9K
09:56 26.49 26.50 26.46 26.46 2.5K
09:57 26.50 26.50 26.46 26.46 2.1K
09:58 26.46 26.47 26.42 26.47 1.3K
09:59 26.46 26.49 26.44 26.44 1.4K
10:00 26.46 26.57 26.45 26.52 6.4K
10:01 26.52 26.57 26.52 26.57 6.4K
10:02 26.58 26.61 26.54 26.54 14.4K
10:03 26.56 26.56 26.53 26.55 1.2K
10:04 26.57 26.57 26.55 26.55 1.5K
10:05 26.53 26.53 26.53 26.53 2.4K
10:06 26.53 26.53 26.50 26.50 1.6K
10:07 26.51 26.51 26.38 26.38 10.9K
10:08 26.44 26.44 26.31 26.38 0.9K
10:09 26.40 26.44 26.40 26.44 1.2K
10:10 26.45 26.62 26.41 26.62 13.6K
10:11 26.55 26.57 26.49 26.49 3.3K
10:12 26.47 26.48 26.45 26.47 3.5K
10:13 26.50 26.50 26.47 26.50 3.0K
10:14 26.55 26.55 26.49 26.55 1.3K
10:15 26.55 26.70 26.55 26.69 4.0K
10:16 26.67 26.67 26.60 26.63 1.1K
10:17 26.62 26.62 26.52 26.55 4.0K
10:18 26.63 26.63 26.59 26.59 4.0K
10:19 26.60 26.60 26.53 26.56 2.6K
10:20 26.56 26.56 26.48 26.48 1.8K
10:21 26.48 26.48 26.48 26.48 2.1K
10:22 26.48 26.48 26.43 26.43 1.1K
10:23 26.48 26.48 26.46 26.46 1.3K
10:24 26.48 26.48 26.38 26.44 20.6K
10:25 26.44 26.45 26.44 26.45 2.9K
10:26 26.42 26.42 26.40 26.40 3.0K
10:27 26.44 26.44 26.44 26.44 1.1K
10:28 26.44 26.50 26.44 26.47 1.9K
10:29 26.48 26.48 26.45 26.46 1.3K
10:30 26.49 26.52 26.49 26.52 7.7K
10:31 26.55 26.62 26.55 26.61 3.9K
10:32 26.62 26.65 26.62 26.65 3.6K
10:33 26.66 26.69 26.60 26.64 1.9K
10:34 26.65 26.67 26.65 26.67 1.0K
10:35 26.70 26.71 26.68 26.68 4.6K
10:36 26.71 26.71 26.67 26.69 3.7K
10:37 26.69 26.69 26.69 26.69 1.7K
10:38 26.71 26.72 26.71 26.72 1.4K
10:39 26.71 26.71 26.67 26.68 1.1K
10:40 26.68 26.70 26.63 26.63 6.6K
10:41 26.63 26.63 26.61 26.61 4.1K
10:42 26.62 26.62 26.62 26.62 1.1K
10:43 26.66 26.85 26.66 26.85 13.5K
10:44 26.82 26.82 26.76 26.76 2.8K
10:45 26.78 26.78 26.75 26.75 2.6K
10:46 26.81 26.88 26.81 26.84 13.7K
10:47 26.84 26.85 26.79 26.79 4.1K
10:48 26.81 26.85 26.81 26.85 1.6K
10:49 27.00 27.06 26.99 26.99 22.3K
10:50 27.06 27.09 26.90 26.91 11.2K
10:51 26.93 26.94 26.90 26.92 5.8K
10:52 26.92 26.94 26.86 26.89 10.9K
10:53 26.90 26.92 26.88 26.88 4.0K
10:54 26.85 26.85 26.79 26.79 20.0K
10:55 26.85 26.92 26.77 26.85 13.4K
10:56 26.78 26.84 26.72 26.81 9.3K
10:57 26.78 26.84 26.78 26.79 4.6K
10:58 26.80 26.82 26.77 26.81 8.6K
10:59 26.81 26.82 26.78 26.78 3.1K
11:00 26.78 26.81 26.72 26.72 27.9K
11:01 26.70 26.75 26.67 26.67 20.5K
11:02 26.71 26.73 26.67 26.72 7.3K
11:03 26.72 26.72 26.69 26.72 6.0K
11:04 26.70 26.79 26.70 26.79 21.8K
11:05 26.90 26.95 26.83 26.95 7.3K
11:06 26.92 26.92 26.90 26.90 18.0K
11:07 26.91 27.01 26.91 27.01 17.0K
11:08 26.99 26.99 26.97 26.97 2.4K
11:09 26.95 26.95 26.93 26.95 3.1K
11:10 26.94 26.96 26.93 26.94 4.6K
11:11 26.94 26.97 26.94 26.94 7.1K
11:12 26.97 27.00 26.93 26.98 4.5K
11:13 26.99 27.00 26.93 26.93 10.1K
11:14 26.95 26.95 26.80 26.80 8.4K
11:15 26.81 26.83 26.78 26.79 8.0K
11:16 26.81 26.81 26.80 26.80 8.4K
11:17 26.80 26.80 26.73 26.74 3.0K
11:18 26.74 26.74 26.65 26.67 8.8K
11:19 26.69 26.71 26.65 26.65 6.3K
11:20 26.66 26.66 26.57 26.57 11.7K
11:21 26.57 26.63 26.57 26.63 14.3K
11:22 26.60 26.65 26.60 26.65 5.0K
11:23 26.65 26.73 26.65 26.70 6.9K
11:24 26.74 26.74 26.72 26.72 2.5K
11:25 26.73 26.75 26.72 26.72 2.7K
11:26 26.68 26.74 26.68 26.74 1.0K
11:27 26.69 26.76 26.69 26.74 5.6K
11:28 26.69 26.72 26.69 26.69 2.5K
11:29 26.70 26.73 26.69 26.71 24.7K
11:30 26.77 26.77 26.76 26.76 4.6K
11:31 26.78 26.78 26.74 26.74 5.1K
11:32 26.78 26.79 26.65 26.69 9.1K
11:33 26.67 26.67 26.63 26.64 3.2K
11:34 26.59 26.60 26.57 26.60 3.9K
11:35 26.63 26.64 26.59 26.59 1.5K
11:36 26.65 26.65 26.62 26.65 1.8K
11:37 26.65 26.65 26.62 26.62 1.6K
11:38 26.62 26.62 26.51 26.51 3.5K
11:39 26.53 26.53 26.48 26.53 4.1K
11:40 26.46 26.52 26.46 26.52 1.0K
11:41 26.58 26.58 26.52 26.52 2.1K
11:42 26.52 26.52 26.46 26.50 1.5K
11:43 26.46 26.54 26.46 26.47 5.6K
11:44 26.47 26.47 26.45 26.45 5.0K
11:45 26.44 26.50 26.44 26.47 5.8K
11:46 26.47 26.51 26.47 26.51 1.2K
11:47 26.53 26.55 26.53 26.55 6.7K
11:48 26.55 26.55 26.50 26.50 1.7K
11:49 26.54 26.54 26.49 26.49 2.1K
11:50 26.49 26.49 26.46 26.49 1.0K
11:51 26.47 26.50 26.47 26.50 2.4K
11:52 26.50 26.51 26.50 26.50 2.2K
11:53 26.52 26.52 26.47 26.49 1.8K
11:54 26.51 26.55 26.50 26.53 4.2K
11:55 26.51 26.52 26.51 26.51 1.8K
11:56 26.55 26.55 26.51 26.54 1.6K
11:57 26.53 26.53 26.40 26.40 7.2K
11:58 26.39 26.45 26.39 26.41 10.7K
12:00 26.41 26.41 26.35 26.35 8.8K
12:01 26.36 26.41 26.35 26.35 5.7K
12:02 26.37 26.37 26.33 26.33 7.5K
12:03 26.32 26.35 26.31 26.35 8.4K
12:04 26.37 26.37 26.37 26.37 0.9K
12:05 26.39 26.39 26.38 26.38 2.5K
12:06 26.38 26.42 26.38 26.42 2.3K
12:07 26.42 26.44 26.42 26.44 2.8K
12:08 26.46 26.49 26.44 26.44 4.2K
12:09 26.44 26.44 26.42 26.42 3.4K
12:10 26.42 26.42 26.42 26.42 0.7K
12:11 26.45 26.47 26.45 26.47 3.3K
12:12 26.49 26.55 26.49 26.55 2.9K
12:13 26.55 26.58 26.52 26.52 6.2K
12:14 26.54 26.58 26.54 26.58 3.3K
12:15 26.61 26.63 26.61 26.63 0.7K
12:16 26.60 26.62 26.60 26.62 2.2K
12:17 26.62 26.62 26.58 26.58 1.6K
12:18 26.58 26.58 26.58 26.58 1.1K
12:19 26.56 26.58 26.56 26.58 0.5K
12:20 26.56 26.58 26.54 26.54 1.9K
12:21 26.60 26.60 26.54 26.54 0.9K
12:22 26.58 26.60 26.58 26.60 1.6K
12:23 26.63 26.65 26.59 26.59 3.4K
12:24 26.54 26.57 26.54 26.57 4.4K
12:25 26.54 26.56 26.54 26.56 1.2K
12:26 26.56 26.60 26.56 26.59 1.7K
12:27 26.60 26.62 26.59 26.62 4.3K
12:28 26.61 26.61 26.60 26.60 0.3K
12:29 26.60 26.61 26.60 26.61 0.3K
12:30 26.61 26.63 26.61 26.63 2.9K
12:31 26.67 26.67 26.65 26.66 11.5K
12:32 26.68 26.68 26.67 26.67 1.9K
12:33 26.68 26.69 26.68 26.69 3.6K
12:34 26.69 26.74 26.69 26.73 13.6K
12:35 26.72 26.72 26.68 26.68 2.7K
12:36 26.70 26.70 26.70 26.70 1.4K
12:37 26.68 26.71 26.64 26.65 4.2K
12:39 26.67 26.67 26.67 26.67 0.4K
12:40 26.64 26.67 26.64 26.67 1.1K
12:41 26.69 26.69 26.66 26.68 1.8K
12:42 26.69 26.69 26.67 26.68 2.1K
12:43 26.68 26.70 26.67 26.70 2.5K
12:44 26.70 26.71 26.68 26.68 2.6K
12:45 26.68 26.70 26.68 26.68 1.7K
12:46 26.67 26.67 26.59 26.59 4.5K
12:47 26.59 26.59 26.59 26.59 0.9K
12:48 26.58 26.60 26.56 26.56 2.4K
12:49 26.56 26.56 26.54 26.54 1.7K
12:50 26.55 26.55 26.50 26.50 2.3K
12:51 26.53 26.53 26.53 26.53 4.7K
12:52 26.53 26.53 26.53 26.53 0.3K
12:53 26.53 26.53 26.51 26.53 0.9K
12:54 26.52 26.53 26.51 26.51 1.1K
12:55 26.52 26.52 26.52 26.52 3.0K
12:56 26.49 26.49 26.46 26.46 2.1K
12:57 26.48 26.49 26.48 26.49 2.1K
12:58 26.50 26.54 26.50 26.52 2.1K
12:59 26.51 26.54 26.51 26.54 0.3K
13:00 26.51 26.55 26.51 26.55 2.5K
13:01 26.56 26.56 26.50 26.50 14.7K
13:03 26.49 26.49 26.46 26.46 1.6K
13:04 26.42 26.45 26.42 26.43 0.7K
13:05 26.45 26.45 26.45 26.45 0.2K
13:06 26.47 26.49 26.47 26.49 2.7K
13:07 26.47 26.51 26.47 26.51 3.4K
13:08 26.49 26.51 26.49 26.51 1.0K
13:09 26.49 26.50 26.44 26.46 1.3K
13:10 26.48 26.50 26.47 26.47 3.1K
13:11 26.47 26.48 26.47 26.48 1.2K
13:12 26.45 26.47 26.45 26.45 0.9K
13:13 26.45 26.48 26.44 26.44 2.1K
13:14 26.42 26.42 26.37 26.40 4.0K
13:15 26.42 26.48 26.42 26.48 7.3K
13:17 26.51 26.51 26.48 26.49 2.1K
13:18 26.50 26.50 26.49 26.50 1.1K
13:19 26.49 26.52 26.49 26.52 2.1K
13:20 26.55 26.55 26.55 26.55 2.3K
13:21 26.61 26.64 26.61 26.64 0.7K
13:22 26.59 26.59 26.59 26.59 1.4K
13:23 26.60 26.60 26.60 26.60 1.6K
13:24 26.59 26.59 26.56 26.56 1.1K
13:25 26.61 26.61 26.61 26.61 0.7K
13:26 26.55 26.55 26.52 26.52 2.9K
13:27 26.51 26.54 26.51 26.54 1.9K
13:28 26.52 26.52 26.52 26.52 1.5K
13:29 26.52 26.54 26.52 26.53 6.2K
13:30 26.52 26.56 26.48 26.56 3.2K
13:31 26.55 26.55 26.55 26.55 0.4K
13:32 26.54 26.55 26.54 26.55 0.5K
13:33 26.55 26.58 26.53 26.53 1.3K
13:34 26.55 26.55 26.52 26.55 0.8K
13:35 26.57 26.57 26.57 26.57 0.9K
13:36 26.57 26.59 26.50 26.50 4.3K
13:37 26.46 26.46 26.45 26.45 0.9K
13:38 26.43 26.43 26.43 26.43 0.3K
13:39 26.43 26.45 26.43 26.45 0.6K
13:40 26.45 26.45 26.45 26.45 1.2K
13:41 26.46 26.49 26.42 26.46 27.6K
13:42 26.42 26.42 26.39 26.39 2.0K
13:43 26.39 26.43 26.39 26.43 1.1K
13:44 26.40 26.43 26.40 26.43 6.2K
13:45 26.42 26.46 26.42 26.46 4.1K
13:46 26.48 26.48 26.48 26.48 0.9K
13:47 26.51 26.51 26.51 26.51 0.4K
13:48 26.53 26.53 26.49 26.49 1.2K
13:49 26.48 26.48 26.46 26.46 1.4K
13:50 26.46 26.46 26.43 26.43 0.4K
13:51 26.45 26.45 26.45 26.45 0.6K
13:52 26.42 26.42 26.42 26.42 1.4K
13:53 26.42 26.42 26.38 26.42 10.4K
13:54 26.43 26.43 26.43 26.43 0.5K
13:55 26.46 26.46 26.40 26.42 3.4K
13:56 26.42 26.42 26.41 26.41 1.6K
13:57 26.41 26.41 26.37 26.39 8.0K
13:58 26.41 26.42 26.41 26.41 4.0K
13:59 26.41 26.41 26.40 26.40 1.8K
14:00 26.40 26.41 26.40 26.41 0.4K
14:01 26.41 26.43 26.41 26.41 1.5K
14:02 26.43 26.43 26.43 26.43 0.4K
14:03 26.41 26.44 26.41 26.44 1.8K
14:04 26.41 26.44 26.41 26.43 2.1K
14:05 26.44 26.45 26.41 26.45 7.5K
14:06 26.44 26.46 26.44 26.44 1.9K
14:07 26.46 26.46 26.46 26.46 9.1K
14:09 26.48 26.48 26.46 26.48 5.8K
14:10 26.46 26.47 26.46 26.47 4.1K
14:11 26.48 26.52 26.48 26.52 4.7K
14:12 26.52 26.54 26.52 26.52 2.1K
14:13 26.53 26.53 26.52 26.52 3.3K
14:14 26.54 26.54 26.50 26.52 3.3K
14:15 26.53 26.53 26.51 26.51 4.6K
14:16 26.51 26.51 26.51 26.51 0.3K
14:17 26.50 26.50 26.50 26.50 1.1K
14:18 26.50 26.50 26.45 26.46 3.1K
14:19 26.49 26.49 26.46 26.46 1.1K
14:20 26.41 26.45 26.41 26.45 3.2K
14:21 26.39 26.39 26.39 26.39 0.4K
14:23 26.41 26.43 26.41 26.43 1.8K
14:24 26.39 26.43 26.39 26.43 2.7K
14:25 26.39 26.43 26.39 26.43 1.4K
14:26 26.42 26.44 26.42 26.44 0.7K
14:27 26.45 26.45 26.45 26.45 1.1K
14:28 26.44 26.45 26.42 26.45 1.2K
14:29 26.45 26.45 26.43 26.43 1.7K
14:30 26.46 26.46 26.43 26.43 1.6K
14:31 26.45 26.45 26.44 26.44 2.2K
14:32 26.43 26.46 26.43 26.46 0.5K
14:33 26.42 26.43 26.42 26.43 0.7K
14:34 26.42 26.44 26.42 26.44 0.8K
14:35 26.44 26.49 26.44 26.49 6.7K
14:36 26.51 26.53 26.51 26.52 1.0K
14:37 26.52 26.52 26.50 26.50 0.6K
14:38 26.51 26.51 26.50 26.51 0.6K
14:39 26.51 26.53 26.51 26.52 3.2K
14:40 26.50 26.52 26.48 26.48 3.3K
14:41 26.49 26.50 26.40 26.40 3.5K
14:42 26.38 26.42 26.38 26.41 33.9K
14:43 26.40 26.41 26.36 26.38 6.3K
14:44 26.41 26.41 26.41 26.41 2.6K
14:45 26.43 26.46 26.43 26.46 2.7K
14:46 26.47 26.48 26.47 26.48 2.7K
14:47 26.46 26.46 26.43 26.44 2.1K
14:48 26.45 26.46 26.44 26.46 2.0K
14:49 26.46 26.46 26.44 26.44 1.5K
14:50 26.47 26.47 26.44 26.45 1.9K
14:51 26.42 26.42 26.39 26.39 2.1K
14:52 26.41 26.43 26.40 26.43 2.9K
14:53 26.43 26.43 26.42 26.43 1.2K
14:54 26.43 26.43 26.43 26.43 0.6K
14:55 26.45 26.46 26.45 26.45 4.3K
14:56 26.46 26.46 26.46 26.46 0.4K
14:57 26.46 26.46 26.44 26.44 1.4K
14:58 26.42 26.43 26.36 26.36 2.4K
14:59 26.36 26.36 26.34 26.34 2.3K
15:00 26.33 26.38 26.33 26.38 2.8K
15:01 26.38 26.38 26.33 26.33 2.5K
15:02 26.33 26.33 26.32 26.32 1.2K
15:03 26.32 26.32 26.28 26.28 3.5K
15:04 26.28 26.28 26.14 26.23 15.9K
15:05 26.22 26.26 26.22 26.26 4.5K
15:06 26.28 26.28 26.24 26.24 3.9K
15:07 26.23 26.23 26.23 26.23 2.6K
15:08 26.24 26.24 26.20 26.23 4.9K
15:09 26.23 26.23 26.18 26.20 4.0K
15:10 26.23 26.23 26.21 26.21 1.2K
15:11 26.21 26.21 26.19 26.20 5.5K
15:12 26.22 26.24 26.22 26.23 2.9K
15:13 26.24 26.25 26.21 26.25 2.9K
15:14 26.25 26.27 26.25 26.27 0.8K
15:15 26.26 26.27 26.25 26.27 1.3K
15:16 26.28 26.28 26.26 26.26 4.7K
15:17 26.27 26.27 26.27 26.27 0.8K
15:18 26.27 26.29 26.27 26.29 0.6K
15:19 26.27 26.28 26.27 26.28 2.6K
15:20 26.27 26.27 26.27 26.27 0.6K
15:21 26.29 26.30 26.29 26.29 3.4K
15:22 26.29 26.29 26.27 26.27 3.7K
15:23 26.27 26.32 26.27 26.32 6.3K
15:24 26.32 26.32 26.30 26.31 3.6K
15:25 26.30 26.30 26.30 26.30 1.2K
15:26 26.33 26.35 26.33 26.35 3.0K
15:27 26.35 26.37 26.34 26.35 3.2K
15:28 26.33 26.33 26.32 26.33 3.3K
15:29 26.33 26.33 26.33 26.33 0.9K
15:30 26.33 26.34 26.32 26.32 5.1K
15:31 26.32 26.32 26.30 26.30 2.6K
15:32 26.31 26.35 26.31 26.35 7.8K
15:33 26.33 26.34 26.32 26.33 4.7K
15:34 26.34 26.34 26.34 26.34 0.7K
15:35 26.34 26.34 26.31 26.31 6.6K
15:36 26.30 26.31 26.30 26.31 3.5K
15:37 26.31 26.31 26.22 26.23 9.2K
15:38 26.23 26.23 26.19 26.19 6.4K
15:39 26.20 26.21 26.19 26.21 13.4K
15:40 26.13 26.14 26.12 26.13 12.5K
15:41 26.13 26.14 26.12 26.12 5.1K
15:42 26.11 26.16 26.11 26.15 11.9K
15:43 26.15 26.17 26.15 26.16 5.2K
15:44 26.17 26.18 26.17 26.18 2.9K
15:45 26.18 26.19 26.14 26.19 16.0K
15:46 26.19 26.20 26.19 26.20 5.3K
15:47 26.20 26.20 26.19 26.19 3.0K
15:48 26.20 26.22 26.19 26.21 13.0K
15:49 26.22 26.26 26.22 26.26 20.1K
15:50 26.22 26.23 26.16 26.16 20.4K
15:51 26.16 26.17 26.15 26.17 7.9K
15:52 26.18 26.19 26.16 26.16 11.5K
15:53 26.17 26.17 26.07 26.07 20.2K
15:54 26.06 26.11 26.05 26.11 18.9K
15:55 26.12 26.12 26.04 26.04 20.5K
15:56 26.04 26.08 26.03 26.08 25.2K
15:57 26.11 26.14 26.11 26.14 21.0K
15:58 26.14 26.22 26.14 26.21 19.3K
15:59 26.22 26.22 26.17 26.21 289.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available