Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.21
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9.11 9.11 9.11 9.11 0.4K
09:50 9.11 9.11 9.11 9.11 0.7K
09:55 9.11 9.11 9.11 9.11 1.2K
10:00 9.09 9.09 9.09 9.09 12.9K
10:05 9.10 9.10 9.10 9.10 0.5K
10:10 9.10 9.10 9.10 9.10 0.7K
10:15 9.10 9.10 9.10 9.10 5.7K
10:25 9.11 9.11 9.11 9.11 1.0K
10:30 9.11 9.11 9.10 9.10 6.0K
10:35 9.10 9.10 9.10 9.10 3.8K
10:40 9.11 9.11 9.11 9.11 8.4K
10:45 9.11 9.11 9.11 9.11 0.4K
10:50 9.11 9.11 9.11 9.11 3.0K
11:05 9.11 9.11 9.11 9.11 0.3K
11:10 9.10 9.10 9.10 9.10 0.8K
11:15 9.11 9.11 9.10 9.11 13.4K
11:20 9.10 9.10 9.10 9.10 0.3K
11:25 9.11 9.11 9.11 9.11 0.3K
11:30 9.11 9.11 9.11 9.11 0.3K
11:50 9.09 9.09 9.09 9.09 0.6K
12:00 9.10 9.10 9.10 9.10 0.1K
12:05 9.10 9.10 9.10 9.10 1.3K
12:10 9.10 9.10 9.10 9.10 0.8K
12:20 9.10 9.10 9.10 9.10 1.3K
12:40 9.10 9.10 9.10 9.10 2.1K
12:45 9.10 9.10 9.10 9.10 1.0K
13:00 9.10 9.10 9.10 9.10 6.9K
13:05 9.11 9.11 9.10 9.10 0.8K
13:15 9.10 9.10 9.09 9.10 10.6K
13:20 9.10 9.10 9.10 9.10 0.2K
13:40 9.11 9.11 9.11 9.11 0.4K
13:45 9.10 9.10 9.10 9.10 0.7K
14:15 9.11 9.11 9.10 9.10 1.4K
14:20 9.10 9.10 9.10 9.10 2.1K
14:25 9.10 9.10 9.10 9.10 0.5K
14:30 9.10 9.10 9.09 9.09 1.1K
14:40 9.10 9.10 9.10 9.10 0.4K
14:45 9.10 9.11 9.09 9.09 2.1K
14:50 9.10 9.10 9.10 9.10 0.4K
15:00 9.11 9.11 9.11 9.11 1.4K
15:05 9.09 9.11 9.09 9.10 3.1K
15:10 9.09 9.09 9.09 9.09 0.4K
15:15 9.10 9.10 9.10 9.10 2.1K
15:20 9.09 9.10 9.09 9.10 3.2K
15:25 9.09 9.11 9.09 9.11 9.1K
15:35 9.09 9.11 9.09 9.11 1.5K
15:40 9.11 9.11 9.11 9.11 0.3K
15:45 9.10 9.11 9.09 9.10 26.2K
15:50 9.09 9.09 9.09 9.09 14.6K
15:55 9.09 9.09 9.09 9.09 2.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available