Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.21
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 9.13 9.13 9.13 9.13 0.2K
09:50 9.15 9.15 9.15 9.15 0.2K
10:15 9.14 9.14 9.14 9.14 0.2K
10:25 9.16 9.16 9.16 9.16 0.1K
10:35 9.14 9.14 9.14 9.14 11.7K
10:40 9.12 9.12 9.12 9.12 7.8K
11:10 9.15 9.15 9.15 9.15 0.8K
11:15 9.14 9.16 9.11 9.15 73.3K
11:20 9.14 9.14 9.12 9.13 4.5K
11:25 9.13 9.13 9.13 9.13 3.1K
11:30 9.13 9.13 9.13 9.13 3.0K
11:40 9.12 9.12 9.12 9.12 1.0K
11:45 9.13 9.13 9.13 9.13 0.3K
11:50 9.13 9.13 9.13 9.13 1.1K
12:05 9.13 9.13 9.13 9.13 1.6K
12:10 9.13 9.13 9.13 9.13 0.3K
12:15 9.13 9.13 9.13 9.13 1.0K
12:20 9.13 9.16 9.13 9.16 3.6K
12:25 9.17 9.17 9.13 9.13 28.0K
12:30 9.17 9.17 9.13 9.16 16.8K
12:35 9.16 9.16 9.13 9.13 13.6K
12:40 9.12 9.12 9.12 9.12 2.8K
12:45 9.15 9.15 9.15 9.15 2.1K
13:10 9.18 9.18 9.17 9.17 1.9K
13:15 9.17 9.17 9.17 9.17 0.6K
13:20 9.18 9.18 9.18 9.18 0.5K
13:40 9.18 9.18 9.15 9.15 1.6K
14:00 9.17 9.18 9.17 9.18 0.7K
14:05 9.18 9.18 9.18 9.18 0.4K
14:25 9.18 9.19 9.17 9.17 3.2K
14:30 9.18 9.18 9.18 9.18 2.0K
14:40 9.15 9.16 9.15 9.16 2.3K
14:45 9.20 9.20 9.15 9.18 3.9K
14:55 9.17 9.18 9.17 9.18 0.8K
15:00 9.15 9.18 9.15 9.18 0.4K
15:05 9.15 9.15 9.15 9.15 0.1K
15:10 9.15 9.15 9.15 9.15 0.2K
15:15 9.18 9.19 9.15 9.18 6.3K
15:20 9.15 9.15 9.15 9.15 2.8K
15:25 9.16 9.16 9.16 9.16 1.2K
15:30 9.16 9.18 9.16 9.16 1.3K
15:35 9.16 9.16 9.16 9.16 1.0K
15:40 9.16 9.16 9.15 9.15 1.4K
15:45 9.20 9.20 9.15 9.15 11.8K
15:50 9.16 9.17 9.13 9.13 92.8K
15:55 9.13 9.13 9.13 9.13 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available