Sun Hung Kai Properties

SUHJY
🏛️ usa →
12.04
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 10.74 10.74 10.74 10.74 10.4K
10:05 10.62 10.62 10.62 10.62 0.5K
10:10 10.65 10.65 10.65 10.65 0.8K
10:25 10.54 10.54 10.54 10.54 2.1K
10:30 10.53 10.53 10.53 10.53 0.4K
10:35 10.62 10.62 10.62 10.62 0.8K
10:45 10.63 10.63 10.63 10.63 1.1K
11:15 10.62 10.62 10.62 10.62 0.4K
11:30 10.65 10.65 10.65 10.65 2.1K
11:35 10.65 10.65 10.65 10.65 0.5K
12:05 10.61 10.61 10.61 10.61 0.2K
12:20 10.62 10.68 10.62 10.68 1.4K
12:45 10.65 10.65 10.65 10.65 0.2K
13:05 10.62 10.62 10.62 10.62 0.2K
13:10 10.62 10.69 10.56 10.56 3.7K
13:20 10.62 10.62 10.62 10.62 0.2K
13:25 10.70 10.70 10.70 10.70 0.2K
13:35 10.62 10.62 10.62 10.62 0.7K
13:50 10.57 10.57 10.57 10.57 0.2K
14:00 10.58 10.58 10.58 10.58 0.3K
14:05 10.66 10.66 10.66 10.66 0.3K
14:15 10.69 10.69 10.62 10.62 1.7K
15:10 10.66 10.66 10.66 10.66 0.3K
15:20 10.65 10.69 10.65 10.69 3.2K
15:50 10.63 10.63 10.62 10.62 0.4K
15:55 10.55 10.55 10.55 10.55 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available