14.54
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 14.57 | 14.63 | 14.51 | 14.53 | 683.5K |
| 09:35 | 14.52 | 14.56 | 14.45 | 14.54 | 468.0K |
| 09:40 | 14.54 | 14.64 | 14.54 | 14.64 | 357.3K |
| 09:45 | 14.63 | 14.68 | 14.57 | 14.59 | 485.9K |
| 09:50 | 14.59 | 14.62 | 14.59 | 14.62 | 133.9K |
| 09:55 | 14.61 | 14.62 | 14.59 | 14.62 | 244.9K |
| 10:00 | 14.61 | 14.68 | 14.60 | 14.67 | 345.7K |
| 10:05 | 14.65 | 14.67 | 14.64 | 14.67 | 241.7K |
| 10:10 | 14.66 | 14.74 | 14.64 | 14.72 | 956.3K |
| 10:15 | 14.71 | 14.72 | 14.69 | 14.71 | 311.7K |
| 10:20 | 14.70 | 14.74 | 14.70 | 14.71 | 273.1K |
| 10:25 | 14.71 | 14.74 | 14.69 | 14.70 | 167.5K |
| 10:30 | 14.70 | 14.77 | 14.69 | 14.75 | 341.0K |
| 10:35 | 14.74 | 14.78 | 14.74 | 14.75 | 412.8K |
| 10:40 | 14.75 | 14.76 | 14.72 | 14.72 | 142.8K |
| 10:45 | 14.72 | 14.73 | 14.69 | 14.71 | 121.4K |
| 10:50 | 14.70 | 14.74 | 14.70 | 14.72 | 404.5K |
| 10:55 | 14.71 | 14.72 | 14.68 | 14.71 | 184.7K |
| 11:00 | 14.70 | 14.73 | 14.69 | 14.73 | 179.0K |
| 11:05 | 14.72 | 14.74 | 14.69 | 14.70 | 291.6K |
| 11:10 | 14.70 | 14.73 | 14.69 | 14.73 | 191.5K |
| 11:15 | 14.72 | 14.74 | 14.71 | 14.74 | 155.9K |
| 11:20 | 14.73 | 14.77 | 14.73 | 14.76 | 252.7K |
| 11:25 | 14.76 | 14.79 | 14.75 | 14.77 | 388.4K |
| 11:30 | 14.77 | 14.77 | 14.77 | 14.77 | 1.5K |
| 13:00 | 14.79 | 14.79 | 14.71 | 14.75 | 251.2K |
| 13:05 | 14.75 | 14.76 | 14.73 | 14.74 | 137.8K |
| 13:10 | 14.74 | 14.76 | 14.72 | 14.72 | 129.0K |
| 13:15 | 14.72 | 14.74 | 14.71 | 14.72 | 125.9K |
| 13:20 | 14.72 | 14.72 | 14.69 | 14.69 | 168.9K |
| 13:25 | 14.70 | 14.71 | 14.68 | 14.69 | 133.2K |
| 13:30 | 14.69 | 14.70 | 14.67 | 14.69 | 144.6K |
| 13:35 | 14.68 | 14.69 | 14.66 | 14.68 | 158.5K |
| 13:40 | 14.67 | 14.68 | 14.66 | 14.67 | 107.8K |
| 13:45 | 14.66 | 14.68 | 14.64 | 14.64 | 234.1K |
| 13:50 | 14.64 | 14.66 | 14.61 | 14.61 | 375.8K |
| 13:55 | 14.61 | 14.72 | 14.61 | 14.66 | 309.2K |
| 14:00 | 14.68 | 14.72 | 14.67 | 14.69 | 171.3K |
| 14:05 | 14.69 | 14.73 | 14.69 | 14.72 | 240.1K |
| 14:10 | 14.72 | 14.72 | 14.66 | 14.71 | 257.8K |
| 14:15 | 14.71 | 14.73 | 14.69 | 14.70 | 234.1K |
| 14:20 | 14.70 | 14.71 | 14.66 | 14.68 | 299.7K |
| 14:25 | 14.66 | 14.69 | 14.65 | 14.66 | 236.6K |
| 14:30 | 14.66 | 14.70 | 14.64 | 14.68 | 269.8K |
| 14:35 | 14.67 | 14.68 | 14.65 | 14.67 | 255.3K |
| 14:40 | 14.68 | 14.68 | 14.64 | 14.67 | 403.3K |
| 14:45 | 14.67 | 14.72 | 14.67 | 14.70 | 329.4K |
| 14:50 | 14.70 | 14.72 | 14.69 | 14.72 | 472.5K |
| 14:55 | 14.72 | 14.72 | 14.70 | 14.72 | 126.7K |
| 15:40 | 14.68 | 14.68 | 14.68 | 14.68 | 200.8K |