SunCoke Energy

SXC
🏛️ usa →
8.36
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 10.39 10.44 10.39 10.44 9.3K
09:33 10.42 10.42 10.42 10.42 0.3K
09:34 10.42 10.42 10.39 10.39 0.6K
09:35 10.38 10.38 10.38 10.38 3.7K
09:41 10.37 10.37 10.37 10.37 1.0K
09:42 10.38 10.38 10.38 10.38 1.8K
09:44 10.35 10.35 10.35 10.35 0.2K
09:45 10.35 10.35 10.35 10.35 0.6K
09:48 10.36 10.36 10.36 10.36 0.9K
09:49 10.33 10.33 10.33 10.33 6.6K
09:54 10.35 10.36 10.35 10.36 2.1K
09:57 10.35 10.35 10.34 10.35 2.3K
09:59 10.35 10.35 10.35 10.35 5.2K
10:02 10.28 10.28 10.28 10.28 0.1K
10:04 10.27 10.27 10.27 10.27 0.4K
10:05 10.27 10.28 10.27 10.28 7.4K
10:07 10.32 10.32 10.32 10.32 1.6K
10:09 10.33 10.33 10.33 10.33 0.6K
10:11 10.33 10.33 10.33 10.33 0.3K
10:12 10.32 10.32 10.32 10.32 0.4K
10:13 10.32 10.32 10.32 10.32 0.8K
10:14 10.33 10.33 10.33 10.33 1.7K
10:15 10.33 10.33 10.33 10.33 1.7K
10:20 10.34 10.34 10.34 10.34 0.7K
10:21 10.34 10.34 10.34 10.34 0.9K
10:26 10.36 10.36 10.34 10.34 2.0K
10:30 10.35 10.35 10.35 10.35 0.6K
10:31 10.36 10.36 10.36 10.36 0.2K
10:32 10.36 10.36 10.36 10.36 0.6K
10:33 10.36 10.36 10.36 10.36 1.7K
10:35 10.34 10.34 10.34 10.34 1.8K
10:41 10.34 10.34 10.34 10.34 0.8K
10:43 10.34 10.34 10.34 10.34 0.9K
10:45 10.36 10.36 10.35 10.35 18.6K
10:46 10.35 10.35 10.35 10.35 1.6K
10:48 10.41 10.41 10.41 10.41 0.4K
10:49 10.40 10.40 10.40 10.40 1.0K
10:52 10.41 10.42 10.41 10.42 3.9K
10:55 10.43 10.43 10.43 10.43 2.6K
11:00 10.44 10.44 10.44 10.44 1.8K
11:03 10.43 10.43 10.43 10.43 1.7K
11:05 10.45 10.45 10.45 10.45 0.3K
11:06 10.45 10.45 10.45 10.45 1.7K
11:09 10.43 10.43 10.43 10.43 0.2K
11:13 10.45 10.45 10.45 10.45 1.0K
11:16 10.46 10.46 10.46 10.46 0.1K
11:17 10.46 10.46 10.46 10.46 0.6K
11:19 10.47 10.47 10.47 10.47 0.4K
11:20 10.46 10.46 10.46 10.46 1.1K
11:23 10.46 10.46 10.46 10.46 1.2K
11:24 10.46 10.46 10.46 10.46 0.9K
11:26 10.46 10.46 10.46 10.46 0.6K
11:31 10.47 10.47 10.47 10.47 0.6K
11:35 10.46 10.46 10.46 10.46 1.1K
11:36 10.46 10.46 10.46 10.46 0.1K
11:37 10.46 10.46 10.45 10.45 1.1K
11:39 10.46 10.46 10.46 10.46 1.5K
11:40 10.46 10.46 10.46 10.46 0.2K
11:41 10.46 10.46 10.46 10.46 0.9K
11:42 10.47 10.48 10.47 10.48 1.3K
11:43 10.48 10.48 10.48 10.48 0.9K
11:46 10.48 10.48 10.48 10.48 3.8K
11:47 10.48 10.48 10.48 10.48 0.2K
11:48 10.47 10.47 10.47 10.47 1.5K
11:51 10.46 10.46 10.46 10.46 0.7K
11:54 10.46 10.46 10.46 10.46 1.2K
11:57 10.46 10.46 10.46 10.46 3.0K
11:58 10.47 10.47 10.47 10.47 0.2K
11:59 10.46 10.46 10.46 10.46 1.8K
12:00 10.45 10.45 10.45 10.45 1.1K
12:02 10.46 10.46 10.46 10.46 1.6K
12:06 10.46 10.47 10.46 10.47 1.2K
12:11 10.48 10.48 10.48 10.48 1.1K
12:16 10.47 10.47 10.47 10.47 2.7K
12:21 10.46 10.46 10.46 10.46 3.0K
12:26 10.47 10.47 10.47 10.47 1.5K
12:31 10.47 10.47 10.47 10.47 0.4K
12:32 10.48 10.48 10.48 10.48 0.9K
12:36 10.47 10.47 10.47 10.47 1.2K
12:37 10.46 10.46 10.46 10.46 0.8K
12:38 10.46 10.46 10.46 10.46 1.7K
12:44 10.45 10.45 10.45 10.45 2.6K
12:55 10.47 10.47 10.47 10.47 2.9K
12:56 10.47 10.47 10.47 10.47 2.6K
13:00 10.46 10.46 10.46 10.46 2.3K
13:02 10.46 10.46 10.46 10.46 0.7K
13:03 10.46 10.46 10.46 10.46 0.9K
13:09 10.47 10.47 10.47 10.47 1.3K
13:12 10.46 10.46 10.46 10.46 1.5K
13:19 10.46 10.46 10.46 10.46 0.4K
13:21 10.45 10.45 10.45 10.45 1.2K
13:23 10.46 10.46 10.46 10.46 0.2K
13:24 10.45 10.45 10.45 10.45 1.9K
13:27 10.45 10.45 10.45 10.45 0.3K
13:28 10.45 10.45 10.45 10.45 0.5K
13:30 10.45 10.45 10.45 10.45 0.9K
13:31 10.45 10.45 10.45 10.45 2.1K
13:33 10.45 10.45 10.45 10.45 1.0K
13:35 10.46 10.46 10.46 10.46 2.5K
13:38 10.46 10.46 10.46 10.46 1.5K
13:41 10.47 10.47 10.47 10.47 0.3K
13:42 10.46 10.46 10.46 10.46 3.8K
13:44 10.46 10.46 10.46 10.46 1.6K
13:45 10.46 10.46 10.46 10.46 0.5K
13:49 10.46 10.46 10.46 10.46 0.5K
13:51 10.46 10.46 10.46 10.46 0.1K
13:52 10.46 10.46 10.46 10.46 1.8K
13:54 10.45 10.45 10.45 10.45 3.9K
14:02 10.45 10.45 10.45 10.45 5.6K
14:13 10.46 10.46 10.45 10.45 1.8K
14:15 10.44 10.44 10.44 10.44 4.0K
14:16 10.45 10.45 10.45 10.45 0.7K
14:20 10.44 10.44 10.44 10.44 1.7K
14:21 10.45 10.45 10.45 10.45 0.8K
14:22 10.44 10.44 10.44 10.44 0.6K
14:24 10.45 10.45 10.44 10.45 0.9K
14:26 10.45 10.45 10.45 10.45 0.2K
14:27 10.44 10.44 10.44 10.44 0.9K
14:30 10.44 10.44 10.44 10.44 1.7K
14:32 10.44 10.44 10.44 10.44 2.3K
14:34 10.41 10.41 10.41 10.41 1.0K
14:36 10.41 10.41 10.41 10.41 1.5K
14:37 10.41 10.41 10.41 10.41 0.6K
14:39 10.41 10.41 10.41 10.41 0.7K
14:40 10.42 10.42 10.42 10.42 0.8K
14:43 10.41 10.41 10.41 10.41 0.8K
14:44 10.41 10.41 10.41 10.41 1.4K
14:48 10.43 10.43 10.43 10.43 0.5K
14:49 10.43 10.43 10.43 10.43 0.3K
14:50 10.43 10.43 10.43 10.43 0.3K
14:52 10.43 10.43 10.43 10.43 0.2K
14:54 10.43 10.43 10.43 10.43 0.6K
14:56 10.43 10.44 10.43 10.43 2.2K
14:59 10.43 10.43 10.43 10.43 0.4K
15:00 10.43 10.44 10.43 10.44 2.1K
15:01 10.44 10.44 10.44 10.44 0.3K
15:02 10.44 10.44 10.44 10.44 1.6K
15:04 10.44 10.44 10.44 10.44 1.2K
15:09 10.44 10.44 10.44 10.44 0.5K
15:10 10.44 10.50 10.44 10.50 7.1K
15:11 10.50 10.50 10.48 10.48 4.4K
15:13 10.48 10.48 10.48 10.48 1.4K
15:16 10.47 10.47 10.47 10.48 1.0K
15:17 10.47 10.48 10.47 10.48 0.7K
15:18 10.48 10.49 10.48 10.49 2.4K
15:19 10.49 10.49 10.48 10.48 0.8K
15:20 10.50 10.50 10.50 10.50 3.5K
15:21 10.50 10.50 10.50 10.50 2.2K
15:22 10.50 10.50 10.50 10.50 0.7K
15:23 10.50 10.50 10.50 10.50 0.9K
15:25 10.51 10.51 10.51 10.51 1.5K
15:26 10.51 10.52 10.51 10.52 1.7K
15:27 10.52 10.52 10.52 10.52 0.1K
15:28 10.51 10.51 10.51 10.51 1.7K
15:29 10.51 10.51 10.51 10.51 0.6K
15:30 10.51 10.51 10.49 10.49 4.1K
15:31 10.49 10.49 10.49 10.49 0.4K
15:32 10.49 10.49 10.48 10.48 3.2K
15:33 10.49 10.49 10.49 10.49 0.2K
15:34 10.49 10.49 10.49 10.49 1.0K
15:35 10.48 10.49 10.48 10.48 4.2K
15:36 10.48 10.48 10.48 10.48 2.0K
15:37 10.47 10.47 10.46 10.46 4.6K
15:38 10.46 10.46 10.46 10.46 0.7K
15:39 10.46 10.47 10.46 10.47 2.5K
15:40 10.47 10.47 10.46 10.46 4.3K
15:41 10.46 10.46 10.46 10.46 1.0K
15:42 10.46 10.46 10.45 10.45 1.5K
15:43 10.45 10.45 10.45 10.45 0.7K
15:44 10.45 10.45 10.45 10.45 1.8K
15:45 10.45 10.45 10.45 10.45 0.8K
15:46 10.45 10.45 10.45 10.45 3.3K
15:47 10.45 10.46 10.45 10.46 2.7K
15:48 10.46 10.46 10.45 10.45 3.8K
15:49 10.45 10.45 10.44 10.44 2.5K
15:50 10.44 10.45 10.44 10.44 5.8K
15:51 10.44 10.44 10.41 10.41 7.5K
15:52 10.41 10.42 10.40 10.41 6.3K
15:53 10.41 10.41 10.41 10.41 2.8K
15:54 10.41 10.41 10.41 10.41 7.5K
15:55 10.40 10.40 10.38 10.39 7.1K
15:56 10.39 10.39 10.38 10.38 6.1K
15:57 10.38 10.39 10.38 10.38 14.6K
15:58 10.38 10.39 10.38 10.39 8.9K
15:59 10.39 10.39 10.38 10.39 27.0K
16:00 10.39 10.39 10.38 10.38 129.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available