SunCoke Energy

SXC
🏛️ usa →
8.43
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.91 8.94 8.82 8.94 18.3K
09:35 8.96 8.96 8.96 8.96 2.3K
09:36 8.93 8.93 8.93 8.93 0.9K
09:37 8.92 8.92 8.92 8.92 0.6K
09:38 8.90 8.92 8.90 8.90 2.0K
09:39 8.84 8.84 8.84 8.84 14.1K
09:40 8.86 8.86 8.86 8.86 0.1K
09:41 8.86 8.86 8.85 8.85 0.9K
09:42 8.85 8.85 8.85 8.85 1.1K
09:44 8.80 8.80 8.80 8.80 0.7K
09:45 8.80 8.80 8.80 8.80 0.7K
09:47 8.78 8.78 8.78 8.78 0.7K
09:49 8.78 8.78 8.78 8.78 2.3K
09:51 8.82 8.82 8.82 8.82 1.4K
09:53 8.80 8.82 8.80 8.81 1.8K
09:54 8.82 8.82 8.82 8.82 0.9K
09:55 8.80 8.80 8.80 8.80 1.6K
09:56 8.79 8.79 8.79 8.79 1.5K
09:58 8.77 8.77 8.77 8.77 1.2K
10:00 8.79 8.79 8.79 8.79 0.3K
10:01 8.79 8.79 8.79 8.79 0.3K
10:02 8.80 8.80 8.79 8.79 3.3K
10:03 8.79 8.79 8.79 8.79 0.3K
10:04 8.78 8.78 8.78 8.78 3.6K
10:06 8.80 8.80 8.80 8.80 0.5K
10:07 8.79 8.79 8.79 8.79 0.5K
10:08 8.79 8.79 8.78 8.79 1.8K
10:09 8.81 8.81 8.81 8.81 3.0K
10:10 8.84 8.84 8.84 8.84 3.3K
10:11 8.83 8.83 8.83 8.83 0.6K
10:12 8.80 8.80 8.79 8.79 1.6K
10:14 8.78 8.79 8.78 8.79 2.9K
10:20 8.75 8.75 8.75 8.75 0.7K
10:21 8.75 8.75 8.73 8.73 3.8K
10:23 8.72 8.72 8.72 8.72 0.4K
10:24 8.72 8.72 8.71 8.71 0.6K
10:26 8.73 8.73 8.72 8.72 3.9K
10:27 8.71 8.71 8.71 8.71 0.4K
10:28 8.71 8.71 8.70 8.70 1.8K
10:29 8.71 8.71 8.71 8.71 2.1K
10:32 8.74 8.74 8.74 8.74 0.5K
10:33 8.74 8.74 8.74 8.74 0.2K
10:34 8.74 8.74 8.74 8.74 0.8K
10:36 8.75 8.75 8.75 8.75 0.8K
10:39 8.75 8.75 8.75 8.75 1.2K
10:40 8.74 8.74 8.74 8.74 0.9K
10:42 8.74 8.74 8.74 8.74 1.8K
10:44 8.73 8.73 8.73 8.73 0.4K
10:45 8.73 8.73 8.73 8.73 1.4K
10:46 8.73 8.73 8.73 8.73 0.5K
10:47 8.73 8.73 8.73 8.73 1.0K
10:48 8.72 8.73 8.72 8.73 0.7K
10:49 8.74 8.74 8.74 8.74 0.9K
10:51 8.73 8.73 8.73 8.73 2.0K
10:52 8.73 8.73 8.73 8.73 0.3K
10:53 8.73 8.73 8.73 8.73 1.1K
10:54 8.73 8.73 8.73 8.73 0.5K
10:56 8.73 8.73 8.73 8.73 4.5K
10:57 8.74 8.74 8.74 8.74 0.9K
11:00 8.74 8.75 8.74 8.75 4.6K
11:01 8.75 8.75 8.74 8.74 2.0K
11:03 8.74 8.74 8.74 8.74 1.7K
11:07 8.73 8.73 8.73 8.73 2.6K
11:10 8.74 8.74 8.74 8.74 1.8K
11:11 8.73 8.73 8.73 8.73 1.0K
11:12 8.73 8.74 8.73 8.74 1.8K
11:13 8.74 8.74 8.73 8.73 3.1K
11:14 8.74 8.74 8.73 8.73 4.0K
11:15 8.73 8.73 8.73 8.73 1.0K
11:16 8.74 8.74 8.73 8.73 0.8K
11:18 8.73 8.73 8.73 8.73 0.8K
11:19 8.74 8.74 8.74 8.74 0.3K
11:20 8.74 8.74 8.73 8.73 3.6K
11:21 8.74 8.74 8.74 8.74 0.2K
11:22 8.74 8.74 8.73 8.73 7.9K
11:23 8.73 8.73 8.73 8.73 6.4K
11:24 8.73 8.73 8.73 8.73 0.7K
11:26 8.74 8.74 8.74 8.74 0.9K
11:30 8.74 8.74 8.74 8.74 1.4K
11:32 8.75 8.75 8.75 8.75 0.8K
11:34 8.74 8.74 8.74 8.74 4.3K
11:44 8.73 8.73 8.73 8.73 2.8K
11:48 8.72 8.72 8.72 8.72 0.7K
11:50 8.71 8.71 8.71 8.71 1.6K
11:53 8.71 8.71 8.71 8.71 0.8K
11:54 8.72 8.72 8.72 8.72 0.4K
11:55 8.73 8.73 8.73 8.73 1.3K
11:56 8.71 8.71 8.71 8.71 0.6K
11:57 8.72 8.73 8.72 8.73 1.4K
11:59 8.72 8.72 8.72 8.72 0.3K
12:01 8.72 8.75 8.72 8.75 9.7K
12:05 8.77 8.77 8.77 8.77 0.2K
12:06 8.77 8.77 8.77 8.77 1.2K
12:08 8.76 8.76 8.75 8.75 1.6K
12:10 8.76 8.76 8.76 8.76 0.4K
12:11 8.75 8.76 8.75 8.76 4.0K
12:14 8.75 8.75 8.75 8.75 3.7K
12:19 8.74 8.75 8.74 8.75 2.6K
12:20 8.76 8.76 8.76 8.76 0.6K
12:21 8.75 8.75 8.75 8.75 1.4K
12:22 8.75 8.78 8.75 8.78 8.0K
12:23 8.80 8.81 8.80 8.81 1.6K
12:24 8.81 8.81 8.80 8.80 3.3K
12:25 8.81 8.81 8.81 8.81 0.2K
12:26 8.80 8.80 8.80 8.80 0.5K
12:29 8.80 8.80 8.80 8.80 0.2K
12:30 8.81 8.81 8.81 8.81 0.3K
12:31 8.80 8.80 8.80 8.80 0.7K
12:32 8.81 8.81 8.81 8.81 2.4K
12:37 8.81 8.81 8.81 8.81 1.7K
12:43 8.83 8.83 8.83 8.83 1.7K
12:45 8.84 8.84 8.84 8.84 1.5K
12:48 8.84 8.84 8.84 8.84 2.9K
12:51 8.85 8.85 8.85 8.85 0.1K
12:52 8.85 8.85 8.85 8.85 2.2K
12:57 8.86 8.87 8.86 8.87 2.6K
13:04 8.87 8.87 8.86 8.87 3.2K
13:06 8.87 8.87 8.87 8.87 3.6K
13:11 8.88 8.88 8.88 8.88 0.5K
13:12 8.87 8.88 8.87 8.88 1.3K
13:15 8.87 8.87 8.86 8.86 1.5K
13:17 8.86 8.86 8.86 8.86 3.7K
13:18 8.87 8.87 8.87 8.87 1.8K
13:20 8.87 8.87 8.87 8.87 1.7K
13:23 8.88 8.88 8.88 8.88 0.9K
13:28 8.90 8.90 8.90 8.90 4.4K
13:29 8.92 8.92 8.92 8.92 0.2K
13:30 8.92 8.92 8.92 8.92 0.6K
13:33 8.92 8.94 8.92 8.94 0.8K
13:34 8.93 8.93 8.93 8.93 4.2K
13:44 8.95 8.95 8.95 8.95 0.5K
13:45 8.94 8.95 8.94 8.95 3.1K
13:46 8.95 8.95 8.95 8.95 0.2K
13:47 8.95 8.95 8.95 8.95 1.3K
13:48 8.94 8.94 8.93 8.93 2.8K
13:49 8.93 8.93 8.93 8.93 0.4K
13:50 8.93 8.94 8.93 8.94 1.0K
13:51 8.92 8.93 8.92 8.93 3.2K
13:52 8.94 8.94 8.94 8.94 1.3K
13:53 8.94 8.94 8.94 8.94 1.3K
13:55 8.93 8.93 8.93 8.93 0.5K
13:56 8.92 8.92 8.91 8.91 4.4K
13:57 8.91 8.91 8.91 8.91 1.9K
13:59 8.92 8.92 8.92 8.92 0.6K
14:00 8.92 8.92 8.90 8.91 4.6K
14:01 8.90 8.90 8.90 8.90 0.4K
14:02 8.91 8.91 8.91 8.91 1.2K
14:05 8.90 8.91 8.90 8.91 3.1K
14:08 8.90 8.92 8.90 8.92 7.5K
14:09 8.91 8.91 8.91 8.91 2.4K
14:11 8.90 8.90 8.90 8.90 0.6K
14:13 8.91 8.91 8.91 8.91 0.9K
14:19 8.92 8.92 8.92 8.92 1.0K
14:20 8.92 8.92 8.91 8.91 2.7K
14:21 8.91 8.91 8.91 8.91 0.6K
14:22 8.90 8.91 8.90 8.91 0.4K
14:23 8.91 8.91 8.91 8.91 2.6K
14:24 8.90 8.90 8.90 8.90 6.8K
14:25 8.90 8.90 8.89 8.89 2.4K
14:29 8.89 8.89 8.89 8.89 0.6K
14:30 8.90 8.90 8.90 8.90 4.0K
14:35 8.90 8.90 8.90 8.90 1.7K
14:38 8.90 8.90 8.90 8.90 1.4K
14:45 8.89 8.90 8.89 8.90 11.6K
14:46 8.90 8.91 8.90 8.91 4.3K
14:47 8.90 8.90 8.90 8.90 2.0K
14:49 8.90 8.90 8.90 8.90 4.2K
14:50 8.90 8.90 8.90 8.90 1.2K
14:51 8.90 8.90 8.90 8.90 0.7K
14:52 8.89 8.89 8.89 8.89 1.4K
14:54 8.89 8.89 8.89 8.89 3.4K
14:58 8.89 8.89 8.88 8.88 1.6K
14:59 8.87 8.87 8.87 8.87 0.5K
15:01 8.89 8.89 8.89 8.89 2.4K
15:02 8.88 8.88 8.88 8.88 2.0K
15:03 8.88 8.88 8.88 8.88 2.9K
15:05 8.88 8.88 8.88 8.88 2.2K
15:08 8.87 8.90 8.87 8.90 12.2K
15:10 8.91 8.91 8.90 8.91 1.9K
15:11 8.91 8.91 8.89 8.89 3.4K
15:12 8.89 8.89 8.89 8.89 8.3K
15:13 8.90 8.90 8.90 8.90 3.6K
15:14 8.90 8.90 8.90 8.90 0.4K
15:15 8.90 8.90 8.90 8.90 6.3K
15:17 8.89 8.89 8.89 8.89 0.6K
15:18 8.90 8.90 8.90 8.90 1.6K
15:19 8.92 8.92 8.92 8.92 2.8K
15:20 8.91 8.91 8.91 8.91 2.7K
15:22 8.90 8.90 8.90 8.90 1.9K
15:23 8.91 8.91 8.90 8.90 0.7K
15:24 8.90 8.90 8.90 8.90 2.6K
15:25 8.90 8.90 8.89 8.90 3.9K
15:27 8.89 8.89 8.89 8.89 4.2K
15:28 8.90 8.90 8.90 8.90 2.2K
15:29 8.89 8.89 8.88 8.88 1.8K
15:30 8.88 8.88 8.88 8.88 1.3K
15:31 8.88 8.88 8.88 8.88 5.2K
15:32 8.88 8.89 8.88 8.89 13.4K
15:33 8.89 8.89 8.89 8.89 0.2K
15:34 8.88 8.88 8.88 8.88 1.7K
15:35 8.88 8.88 8.88 8.88 0.3K
15:36 8.88 8.88 8.88 8.88 1.1K
15:39 8.88 8.88 8.88 8.88 2.0K
15:40 8.88 8.88 8.86 8.86 6.7K
15:42 8.86 8.86 8.86 8.86 1.5K
15:43 8.86 8.86 8.86 8.86 0.8K
15:44 8.85 8.85 8.85 8.85 3.8K
15:45 8.85 8.85 8.83 8.83 7.7K
15:46 8.82 8.82 8.82 8.82 6.7K
15:48 8.83 8.83 8.83 8.83 2.0K
15:49 8.83 8.83 8.83 8.83 2.6K
15:50 8.82 8.82 8.80 8.80 6.6K
15:51 8.80 8.81 8.80 8.80 5.1K
15:52 8.80 8.80 8.80 8.80 1.5K
15:53 8.79 8.82 8.79 8.82 7.9K
15:54 8.81 8.81 8.81 8.81 3.6K
15:55 8.80 8.80 8.80 8.80 7.7K
15:56 8.80 8.82 8.80 8.82 11.4K
15:57 8.82 8.84 8.82 8.84 6.4K
15:58 8.84 8.84 8.83 8.83 19.2K
15:59 8.80 8.82 8.79 8.81 216.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available