8.50
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 8.79 | 8.79 | 8.79 | 8.79 | 7.9K |
| 09:32 | 8.79 | 8.79 | 8.79 | 8.79 | 0.5K |
| 09:33 | 8.75 | 8.75 | 8.74 | 8.74 | 2.8K |
| 09:34 | 8.75 | 8.75 | 8.75 | 8.75 | 1.4K |
| 09:37 | 8.75 | 8.75 | 8.75 | 8.75 | 3.2K |
| 09:38 | 8.75 | 8.75 | 8.75 | 8.75 | 1.6K |
| 09:43 | 8.75 | 8.76 | 8.75 | 8.76 | 3.7K |
| 09:49 | 8.74 | 8.74 | 8.74 | 8.74 | 1.4K |
| 09:50 | 8.75 | 8.75 | 8.75 | 8.75 | 1.0K |
| 09:51 | 8.76 | 8.76 | 8.76 | 8.76 | 2.8K |
| 09:53 | 8.75 | 8.76 | 8.75 | 8.76 | 3.3K |
| 09:54 | 8.76 | 8.76 | 8.76 | 8.76 | 0.4K |
| 09:55 | 8.76 | 8.76 | 8.76 | 8.76 | 3.9K |
| 09:56 | 8.77 | 8.77 | 8.77 | 8.77 | 0.3K |
| 09:57 | 8.77 | 8.77 | 8.76 | 8.76 | 3.2K |
| 09:58 | 8.74 | 8.74 | 8.74 | 8.74 | 2.2K |
| 09:59 | 8.73 | 8.73 | 8.72 | 8.72 | 3.4K |
| 10:00 | 8.71 | 8.74 | 8.71 | 8.74 | 4.6K |
| 10:01 | 8.75 | 8.75 | 8.75 | 8.75 | 1.4K |
| 10:03 | 8.77 | 8.77 | 8.76 | 8.76 | 3.0K |
| 10:04 | 8.75 | 8.76 | 8.75 | 8.76 | 1.1K |
| 10:05 | 8.75 | 8.75 | 8.75 | 8.75 | 1.4K |
| 10:06 | 8.74 | 8.74 | 8.73 | 8.73 | 3.8K |
| 10:07 | 8.72 | 8.72 | 8.72 | 8.72 | 3.1K |
| 10:09 | 8.74 | 8.74 | 8.74 | 8.74 | 0.8K |
| 10:10 | 8.74 | 8.74 | 8.73 | 8.73 | 6.2K |
| 10:11 | 8.71 | 8.71 | 8.71 | 8.71 | 0.1K |
| 10:12 | 8.70 | 8.70 | 8.70 | 8.70 | 1.8K |
| 10:13 | 8.71 | 8.71 | 8.70 | 8.70 | 2.0K |
| 10:14 | 8.69 | 8.69 | 8.69 | 8.69 | 2.8K |
| 10:15 | 8.69 | 8.69 | 8.69 | 8.69 | 0.8K |
| 10:16 | 8.70 | 8.70 | 8.70 | 8.70 | 0.5K |
| 10:17 | 8.71 | 8.71 | 8.71 | 8.71 | 1.3K |
| 10:19 | 8.71 | 8.71 | 8.71 | 8.71 | 1.1K |
| 10:20 | 8.72 | 8.72 | 8.72 | 8.72 | 0.7K |
| 10:21 | 8.71 | 8.71 | 8.71 | 8.71 | 3.5K |
| 10:23 | 8.70 | 8.70 | 8.70 | 8.70 | 1.4K |
| 10:24 | 8.70 | 8.70 | 8.68 | 8.68 | 3.8K |
| 10:25 | 8.67 | 8.67 | 8.67 | 8.67 | 1.2K |
| 10:27 | 8.65 | 8.65 | 8.65 | 8.65 | 3.3K |
| 10:28 | 8.64 | 8.66 | 8.64 | 8.66 | 6.5K |
| 10:32 | 8.66 | 8.66 | 8.66 | 8.66 | 0.7K |
| 10:33 | 8.65 | 8.65 | 8.64 | 8.64 | 3.9K |
| 10:35 | 8.65 | 8.66 | 8.65 | 8.66 | 3.6K |
| 10:36 | 8.66 | 8.66 | 8.66 | 8.66 | 1.6K |
| 10:39 | 8.67 | 8.67 | 8.66 | 8.66 | 2.0K |
| 10:40 | 8.66 | 8.66 | 8.66 | 8.66 | 0.7K |
| 10:41 | 8.66 | 8.67 | 8.66 | 8.67 | 3.4K |
| 10:43 | 8.66 | 8.67 | 8.66 | 8.67 | 1.1K |
| 10:44 | 8.67 | 8.67 | 8.67 | 8.67 | 0.9K |
| 10:45 | 8.68 | 8.68 | 8.68 | 8.68 | 0.5K |
| 10:46 | 8.67 | 8.67 | 8.67 | 8.67 | 1.6K |
| 10:47 | 8.67 | 8.67 | 8.67 | 8.67 | 1.3K |
| 10:48 | 8.67 | 8.67 | 8.67 | 8.67 | 1.5K |
| 10:49 | 8.67 | 8.67 | 8.67 | 8.67 | 2.3K |
| 10:51 | 8.66 | 8.66 | 8.66 | 8.66 | 1.7K |
| 10:52 | 8.65 | 8.65 | 8.65 | 8.65 | 0.2K |
| 10:53 | 8.64 | 8.64 | 8.64 | 8.64 | 1.8K |
| 10:55 | 8.62 | 8.63 | 8.62 | 8.63 | 2.2K |
| 10:58 | 8.64 | 8.64 | 8.64 | 8.64 | 5.7K |
| 11:00 | 8.63 | 8.64 | 8.63 | 8.63 | 5.3K |
| 11:03 | 8.63 | 8.63 | 8.62 | 8.62 | 2.9K |
| 11:04 | 8.62 | 8.62 | 8.62 | 8.62 | 1.5K |
| 11:06 | 8.61 | 8.61 | 8.61 | 8.61 | 1.4K |
| 11:07 | 8.61 | 8.61 | 8.61 | 8.61 | 0.8K |
| 11:08 | 8.62 | 8.62 | 8.62 | 8.62 | 3.0K |
| 11:11 | 8.62 | 8.62 | 8.62 | 8.62 | 0.2K |
| 11:12 | 8.62 | 8.63 | 8.62 | 8.63 | 4.8K |
| 11:13 | 8.63 | 8.64 | 8.63 | 8.64 | 7.5K |
| 11:15 | 8.63 | 8.63 | 8.63 | 8.63 | 2.9K |
| 11:16 | 8.64 | 8.64 | 8.64 | 8.64 | 0.2K |
| 11:17 | 8.64 | 8.64 | 8.64 | 8.64 | 0.6K |
| 11:19 | 8.64 | 8.65 | 8.64 | 8.65 | 2.2K |
| 11:20 | 8.65 | 8.65 | 8.65 | 8.65 | 2.8K |
| 11:24 | 8.65 | 8.65 | 8.65 | 8.65 | 1.6K |
| 11:25 | 8.65 | 8.65 | 8.65 | 8.65 | 0.7K |
| 11:27 | 8.65 | 8.65 | 8.65 | 8.65 | 0.8K |
| 11:29 | 8.66 | 8.66 | 8.66 | 8.66 | 6.1K |
| 11:30 | 8.66 | 8.66 | 8.66 | 8.66 | 0.5K |
| 11:31 | 8.66 | 8.66 | 8.66 | 8.66 | 1.9K |
| 11:33 | 8.67 | 8.67 | 8.67 | 8.67 | 0.8K |
| 11:35 | 8.66 | 8.66 | 8.66 | 8.66 | 2.1K |
| 11:37 | 8.66 | 8.68 | 8.66 | 8.68 | 6.9K |
| 11:39 | 8.68 | 8.68 | 8.68 | 8.68 | 2.9K |
| 11:40 | 8.67 | 8.67 | 8.67 | 8.67 | 2.1K |
| 11:42 | 8.66 | 8.66 | 8.66 | 8.66 | 0.7K |
| 11:43 | 8.66 | 8.66 | 8.66 | 8.66 | 4.4K |
| 11:45 | 8.66 | 8.66 | 8.66 | 8.66 | 3.2K |
| 11:46 | 8.66 | 8.66 | 8.66 | 8.66 | 0.4K |
| 11:47 | 8.67 | 8.67 | 8.67 | 8.67 | 0.8K |
| 11:48 | 8.67 | 8.67 | 8.67 | 8.67 | 0.4K |
| 11:49 | 8.67 | 8.70 | 8.67 | 8.70 | 8.7K |
| 11:50 | 8.69 | 8.69 | 8.69 | 8.69 | 1.4K |
| 11:51 | 8.69 | 8.69 | 8.69 | 8.69 | 4.3K |
| 11:55 | 8.71 | 8.71 | 8.71 | 8.71 | 1.1K |
| 11:56 | 8.70 | 8.70 | 8.70 | 8.70 | 1.2K |
| 11:57 | 8.71 | 8.71 | 8.71 | 8.71 | 0.6K |
| 11:58 | 8.71 | 8.71 | 8.71 | 8.71 | 0.4K |
| 11:59 | 8.71 | 8.71 | 8.71 | 8.71 | 1.3K |
| 12:00 | 8.71 | 8.71 | 8.71 | 8.71 | 4.1K |
| 12:01 | 8.71 | 8.71 | 8.71 | 8.71 | 1.4K |
| 12:03 | 8.70 | 8.70 | 8.70 | 8.70 | 1.4K |
| 12:04 | 8.69 | 8.69 | 8.69 | 8.69 | 1.0K |
| 12:05 | 8.68 | 8.68 | 8.68 | 8.68 | 0.9K |
| 12:06 | 8.69 | 8.69 | 8.68 | 8.68 | 2.5K |
| 12:07 | 8.67 | 8.67 | 8.67 | 8.67 | 2.5K |
| 12:08 | 8.67 | 8.67 | 8.67 | 8.67 | 2.6K |
| 12:11 | 8.66 | 8.66 | 8.66 | 8.66 | 1.2K |
| 12:12 | 8.67 | 8.67 | 8.67 | 8.67 | 1.6K |
| 12:13 | 8.67 | 8.69 | 8.67 | 8.69 | 7.4K |
| 12:14 | 8.68 | 8.68 | 8.68 | 8.68 | 1.9K |
| 12:16 | 8.67 | 8.67 | 8.67 | 8.67 | 0.9K |
| 12:17 | 8.68 | 8.68 | 8.68 | 8.68 | 3.6K |
| 12:20 | 8.70 | 8.70 | 8.70 | 8.70 | 0.2K |
| 12:21 | 8.69 | 8.69 | 8.69 | 8.69 | 3.6K |
| 12:22 | 8.69 | 8.69 | 8.68 | 8.68 | 2.4K |
| 12:24 | 8.69 | 8.69 | 8.69 | 8.69 | 0.3K |
| 12:25 | 8.69 | 8.69 | 8.69 | 8.69 | 2.9K |
| 12:29 | 8.69 | 8.69 | 8.69 | 8.69 | 0.6K |
| 12:30 | 8.69 | 8.69 | 8.69 | 8.69 | 1.5K |
| 12:31 | 8.69 | 8.69 | 8.69 | 8.69 | 0.4K |
| 12:32 | 8.69 | 8.69 | 8.69 | 8.69 | 6.0K |
| 12:33 | 8.71 | 8.71 | 8.71 | 8.71 | 1.6K |
| 12:36 | 8.71 | 8.71 | 8.71 | 8.71 | 4.1K |
| 12:37 | 8.71 | 8.71 | 8.71 | 8.71 | 1.5K |
| 12:41 | 8.71 | 8.71 | 8.71 | 8.71 | 0.3K |
| 12:42 | 8.72 | 8.72 | 8.71 | 8.71 | 4.5K |
| 12:43 | 8.71 | 8.71 | 8.71 | 8.71 | 1.6K |
| 12:44 | 8.71 | 8.71 | 8.71 | 8.71 | 2.9K |
| 12:45 | 8.70 | 8.70 | 8.70 | 8.70 | 2.6K |
| 12:46 | 8.69 | 8.69 | 8.69 | 8.69 | 1.7K |
| 12:47 | 8.69 | 8.69 | 8.69 | 8.69 | 1.6K |
| 12:49 | 8.69 | 8.69 | 8.69 | 8.69 | 5.3K |
| 12:50 | 8.70 | 8.70 | 8.70 | 8.70 | 2.4K |
| 12:51 | 8.69 | 8.69 | 8.69 | 8.69 | 2.7K |
| 12:52 | 8.69 | 8.70 | 8.69 | 8.70 | 5.7K |
| 12:53 | 8.69 | 8.70 | 8.69 | 8.70 | 2.5K |
| 12:54 | 8.70 | 8.71 | 8.70 | 8.71 | 7.1K |
| 12:55 | 8.71 | 8.71 | 8.71 | 8.71 | 3.4K |
| 12:56 | 8.71 | 8.71 | 8.71 | 8.71 | 9.4K |
| 12:57 | 8.71 | 8.72 | 8.71 | 8.72 | 9.3K |
| 12:58 | 8.72 | 8.72 | 8.72 | 8.72 | 6.1K |
| 12:59 | 8.72 | 8.73 | 8.71 | 8.72 | 29.3K |
| 13:00 | 8.72 | 8.72 | 8.72 | 8.72 | 96.1K |
| 15:59 | 8.72 | 8.72 | 8.72 | 8.72 | 0.5K |