SunCoke Energy

SXC
🏛️ usa →
8.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.56 8.56 8.56 8.56 25.8K
09:32 8.58 8.60 8.54 8.54 8.7K
09:33 8.53 8.53 8.52 8.52 1.5K
09:38 8.57 8.57 8.57 8.57 1.1K
09:39 8.60 8.60 8.60 8.60 3.9K
09:43 8.58 8.58 8.58 8.58 0.3K
09:45 8.60 8.60 8.59 8.59 1.1K
09:46 8.59 8.59 8.59 8.59 1.6K
09:48 8.58 8.58 8.58 8.58 6.0K
09:55 8.55 8.57 8.55 8.57 4.6K
09:58 8.58 8.58 8.58 8.58 1.7K
09:59 8.58 8.58 8.57 8.57 3.3K
10:00 8.57 8.57 8.57 8.57 1.0K
10:01 8.59 8.59 8.59 8.59 0.8K
10:02 8.59 8.59 8.57 8.57 5.0K
10:04 8.57 8.57 8.57 8.57 3.0K
10:06 8.57 8.57 8.57 8.57 1.7K
10:07 8.58 8.58 8.58 8.58 1.0K
10:08 8.58 8.58 8.58 8.58 2.3K
10:09 8.58 8.58 8.58 8.58 2.1K
10:10 8.59 8.59 8.59 8.59 0.3K
10:11 8.59 8.59 8.59 8.59 1.2K
10:12 8.59 8.59 8.59 8.59 0.3K
10:13 8.59 8.59 8.59 8.59 2.7K
10:15 8.60 8.60 8.60 8.60 0.2K
10:16 8.59 8.59 8.59 8.59 0.9K
10:18 8.60 8.61 8.60 8.61 5.2K
10:19 8.60 8.60 8.60 8.60 1.0K
10:21 8.61 8.61 8.61 8.61 1.0K
10:22 8.58 8.59 8.58 8.59 6.0K
10:23 8.58 8.58 8.58 8.58 1.7K
10:24 8.59 8.59 8.59 8.59 9.0K
10:26 8.59 8.59 8.59 8.59 2.3K
10:29 8.60 8.60 8.60 8.60 4.9K
10:31 8.60 8.60 8.60 8.60 1.9K
10:35 8.60 8.60 8.60 8.60 2.3K
10:38 8.60 8.60 8.60 8.60 7.1K
10:39 8.60 8.60 8.59 8.59 1.2K
10:40 8.59 8.59 8.59 8.59 3.9K
10:45 8.61 8.61 8.61 8.61 0.8K
10:46 8.62 8.62 8.62 8.62 1.9K
10:49 8.61 8.61 8.60 8.60 3.4K
10:50 8.61 8.61 8.61 8.61 0.2K
10:51 8.61 8.61 8.61 8.61 0.5K
10:52 8.62 8.62 8.62 8.62 1.6K
10:55 8.62 8.62 8.62 8.62 2.7K
10:57 8.61 8.61 8.61 8.61 1.6K
10:58 8.60 8.60 8.59 8.59 2.1K
10:59 8.59 8.59 8.59 8.59 0.3K
11:00 8.58 8.58 8.58 8.58 1.2K
11:01 8.59 8.59 8.59 8.59 3.0K
11:02 8.60 8.60 8.60 8.60 0.9K
11:05 8.60 8.60 8.60 8.60 0.6K
11:06 8.61 8.61 8.61 8.61 0.9K
11:07 8.61 8.61 8.61 8.61 0.3K
11:08 8.61 8.61 8.61 8.61 0.3K
11:09 8.61 8.61 8.61 8.61 0.9K
11:10 8.61 8.61 8.58 8.58 4.4K
11:11 8.57 8.57 8.57 8.57 4.0K
11:12 8.58 8.59 8.58 8.59 2.5K
11:13 8.59 8.59 8.59 8.59 0.8K
11:14 8.59 8.59 8.59 8.59 0.2K
11:15 8.59 8.59 8.59 8.59 0.4K
11:16 8.59 8.59 8.59 8.59 0.5K
11:17 8.58 8.58 8.58 8.58 0.2K
11:19 8.59 8.59 8.59 8.59 2.0K
11:23 8.59 8.59 8.59 8.59 0.5K
11:24 8.59 8.59 8.59 8.59 3.2K
11:25 8.61 8.61 8.61 8.61 0.1K
11:26 8.61 8.61 8.61 8.61 0.6K
11:27 8.61 8.61 8.60 8.60 1.4K
11:28 8.60 8.60 8.60 8.60 1.5K
11:29 8.60 8.60 8.60 8.60 0.3K
11:30 8.60 8.60 8.60 8.60 1.6K
11:31 8.60 8.60 8.59 8.59 2.8K
11:32 8.60 8.60 8.60 8.60 0.5K
11:33 8.60 8.60 8.59 8.59 1.3K
11:34 8.58 8.58 8.58 8.58 1.3K
11:35 8.57 8.57 8.57 8.57 2.3K
11:37 8.55 8.56 8.55 8.56 2.2K
11:41 8.56 8.56 8.56 8.56 1.3K
11:42 8.56 8.56 8.56 8.56 0.3K
11:44 8.56 8.56 8.56 8.56 2.7K
11:45 8.58 8.58 8.58 8.58 2.4K
11:46 8.59 8.59 8.59 8.59 3.0K
11:48 8.60 8.60 8.59 8.59 3.0K
11:50 8.59 8.59 8.59 8.59 0.2K
11:51 8.60 8.60 8.60 8.60 0.6K
11:52 8.60 8.60 8.60 8.60 0.7K
11:56 8.59 8.59 8.59 8.59 1.6K
11:59 8.58 8.58 8.58 8.58 2.4K
12:00 8.58 8.58 8.58 8.58 2.0K
12:07 8.58 8.58 8.58 8.58 0.3K
12:10 8.58 8.58 8.58 8.58 2.6K
12:11 8.58 8.58 8.58 8.58 0.8K
12:14 8.59 8.59 8.59 8.59 0.7K
12:19 8.58 8.58 8.58 8.58 1.7K
12:21 8.58 8.58 8.58 8.58 6.7K
12:22 8.57 8.57 8.57 8.57 2.5K
12:23 8.58 8.58 8.58 8.58 0.8K
12:25 8.57 8.57 8.57 8.57 3.1K
12:26 8.58 8.58 8.58 8.58 1.2K
12:27 8.57 8.57 8.57 8.57 1.3K
12:30 8.57 8.57 8.57 8.57 1.2K
12:31 8.57 8.57 8.57 8.57 0.4K
12:33 8.57 8.57 8.57 8.57 1.5K
12:34 8.56 8.56 8.56 8.56 2.1K
12:35 8.56 8.56 8.56 8.56 0.8K
12:36 8.54 8.54 8.54 8.54 0.8K
12:39 8.55 8.56 8.55 8.56 9.9K
12:40 8.56 8.56 8.56 8.56 0.1K
12:41 8.56 8.56 8.56 8.56 0.5K
12:43 8.56 8.56 8.56 8.56 2.5K
12:44 8.56 8.56 8.56 8.56 2.9K
12:45 8.55 8.55 8.55 8.55 1.2K
12:46 8.54 8.54 8.54 8.54 2.1K
12:47 8.54 8.54 8.54 8.54 3.6K
12:50 8.55 8.55 8.55 8.55 0.1K
12:53 8.55 8.55 8.55 8.55 1.5K
12:54 8.56 8.56 8.56 8.56 3.2K
12:55 8.56 8.56 8.56 8.56 2.0K
12:57 8.55 8.55 8.55 8.55 5.8K
12:58 8.55 8.55 8.54 8.54 3.0K
12:59 8.54 8.54 8.54 8.54 1.6K
13:03 8.53 8.53 8.53 8.53 2.0K
13:06 8.53 8.53 8.53 8.53 2.3K
13:09 8.53 8.53 8.53 8.53 1.1K
13:11 8.53 8.53 8.53 8.53 3.7K
13:15 8.54 8.54 8.54 8.54 0.6K
13:17 8.54 8.54 8.54 8.54 0.8K
13:19 8.53 8.53 8.53 8.53 1.5K
13:21 8.53 8.53 8.53 8.53 0.1K
13:22 8.52 8.52 8.52 8.52 1.7K
13:23 8.52 8.52 8.52 8.52 4.8K
13:26 8.53 8.53 8.53 8.53 0.2K
13:27 8.53 8.53 8.53 8.53 1.1K
13:29 8.53 8.53 8.53 8.53 2.1K
13:30 8.53 8.53 8.53 8.53 3.1K
13:32 8.54 8.54 8.54 8.54 2.8K
13:33 8.54 8.54 8.52 8.52 9.9K
13:34 8.51 8.51 8.51 8.51 3.1K
13:38 8.51 8.51 8.51 8.51 0.3K
13:41 8.50 8.50 8.50 8.50 0.5K
13:43 8.50 8.50 8.50 8.50 3.3K
13:44 8.49 8.49 8.49 8.49 2.9K
13:47 8.48 8.48 8.48 8.48 4.5K
13:48 8.49 8.49 8.49 8.49 0.5K
13:49 8.48 8.48 8.48 8.48 0.3K
13:50 8.48 8.48 8.48 8.48 3.1K
13:52 8.47 8.47 8.47 8.47 0.8K
13:53 8.48 8.48 8.48 8.48 2.4K
13:56 8.47 8.47 8.47 8.47 0.8K
13:57 8.48 8.48 8.48 8.48 2.5K
14:01 8.48 8.48 8.48 8.48 1.7K
14:02 8.47 8.47 8.47 8.47 3.0K
14:05 8.47 8.47 8.47 8.47 1.7K
14:07 8.46 8.46 8.46 8.46 1.0K
14:08 8.46 8.46 8.45 8.45 6.6K
14:09 8.44 8.44 8.44 8.44 0.5K
14:10 8.44 8.44 8.44 8.44 2.7K
14:11 8.44 8.44 8.44 8.44 0.5K
14:12 8.42 8.42 8.42 8.42 0.8K
14:13 8.43 8.43 8.43 8.43 0.6K
14:14 8.43 8.43 8.43 8.43 0.8K
14:15 8.42 8.42 8.42 8.42 0.3K
14:16 8.41 8.41 8.41 8.41 2.2K
14:18 8.42 8.43 8.42 8.43 12.7K
14:23 8.44 8.44 8.44 8.44 6.4K
14:24 8.44 8.44 8.44 8.44 3.2K
14:25 8.44 8.44 8.44 8.44 0.3K
14:26 8.43 8.43 8.43 8.43 2.4K
14:28 8.42 8.42 8.42 8.42 1.3K
14:30 8.43 8.43 8.43 8.43 4.5K
14:31 8.42 8.43 8.42 8.42 2.1K
14:32 8.42 8.42 8.42 8.42 5.5K
14:33 8.41 8.41 8.40 8.40 13.2K
14:35 8.40 8.40 8.40 8.40 1.6K
14:36 8.40 8.40 8.38 8.38 9.5K
14:39 8.37 8.37 8.37 8.37 1.0K
14:41 8.38 8.38 8.38 8.38 0.2K
14:42 8.38 8.38 8.38 8.38 3.2K
14:43 8.38 8.38 8.38 8.38 4.0K
14:44 8.38 8.38 8.38 8.38 0.6K
14:45 8.37 8.37 8.37 8.37 0.3K
14:46 8.37 8.37 8.37 8.37 0.9K
14:49 8.37 8.37 8.37 8.37 8.5K
14:54 8.37 8.37 8.37 8.37 15.4K
14:55 8.38 8.38 8.38 8.38 11.7K
14:56 8.38 8.38 8.38 8.38 0.1K
14:57 8.37 8.37 8.37 8.37 3.5K
14:58 8.37 8.37 8.37 8.37 4.3K
15:03 8.37 8.37 8.37 8.37 0.3K
15:05 8.36 8.36 8.36 8.36 5.6K
15:06 8.36 8.36 8.36 8.36 0.5K
15:07 8.36 8.36 8.36 8.36 13.1K
15:09 8.36 8.36 8.36 8.36 25.7K
15:10 8.36 8.36 8.36 8.36 0.5K
15:11 8.36 8.36 8.36 8.36 1.6K
15:15 8.37 8.39 8.37 8.39 19.2K
15:16 8.40 8.40 8.40 8.40 0.1K
15:17 8.40 8.40 8.40 8.40 3.6K
15:22 8.40 8.40 8.40 8.40 0.3K
15:23 8.41 8.41 8.41 8.41 6.1K
15:25 8.41 8.41 8.41 8.41 0.8K
15:28 8.41 8.41 8.41 8.41 0.5K
15:29 8.41 8.41 8.41 8.41 1.6K
15:31 8.40 8.40 8.39 8.40 4.8K
15:32 8.39 8.39 8.39 8.39 3.3K
15:33 8.38 8.39 8.38 8.39 1.2K
15:35 8.39 8.39 8.39 8.39 0.1K
15:36 8.38 8.38 8.38 8.38 8.5K
15:37 8.40 8.40 8.40 8.40 29.7K
15:38 8.40 8.40 8.39 8.39 5.6K
15:39 8.39 8.39 8.39 8.39 5.4K
15:40 8.38 8.39 8.38 8.39 10.2K
15:41 8.39 8.39 8.39 8.39 3.6K
15:43 8.40 8.40 8.40 8.40 9.0K
15:44 8.40 8.41 8.40 8.40 3.8K
15:46 8.40 8.40 8.40 8.40 2.2K
15:47 8.41 8.41 8.41 8.41 1.2K
15:48 8.41 8.41 8.41 8.41 0.1K
15:49 8.42 8.42 8.42 8.42 8.7K
15:50 8.42 8.42 8.42 8.42 1.2K
15:51 8.42 8.42 8.42 8.42 3.9K
15:52 8.43 8.43 8.42 8.42 9.2K
15:53 8.42 8.42 8.42 8.42 0.6K
15:54 8.41 8.42 8.41 8.42 11.4K
15:55 8.41 8.41 8.39 8.39 12.7K
15:57 8.39 8.39 8.39 8.39 4.8K
15:58 8.39 8.40 8.39 8.40 32.3K
15:59 8.40 8.42 8.40 8.41 266.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available