SunCoke Energy

SXC
🏛️ usa →
8.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 8.37 8.37 8.36 8.36 21.0K
09:31 8.37 8.39 8.37 8.39 1.0K
09:32 8.31 8.32 8.31 8.32 2.0K
09:33 8.30 8.34 8.30 8.34 3.9K
09:34 8.32 8.32 8.32 8.32 1.0K
09:36 8.30 8.31 8.29 8.31 1.4K
09:37 8.31 8.32 8.31 8.32 1.7K
09:38 8.30 8.30 8.30 8.30 0.4K
09:39 8.30 8.30 8.29 8.29 2.6K
09:40 8.28 8.34 8.28 8.34 6.5K
09:41 8.35 8.38 8.35 8.38 7.9K
09:42 8.35 8.37 8.35 8.37 2.0K
09:43 8.38 8.38 8.38 8.38 3.2K
09:44 8.39 8.39 8.39 8.39 0.3K
09:45 8.38 8.38 8.38 8.38 3.0K
09:47 8.34 8.34 8.34 8.34 2.0K
09:48 8.35 8.35 8.35 8.35 0.1K
09:49 8.34 8.34 8.34 8.34 1.5K
09:51 8.34 8.36 8.34 8.36 0.8K
09:52 8.33 8.33 8.33 8.33 1.5K
09:55 8.33 8.33 8.33 8.33 2.2K
09:59 8.33 8.33 8.33 8.33 2.7K
10:00 8.30 8.30 8.30 8.30 0.7K
10:02 8.31 8.31 8.31 8.31 1.6K
10:03 8.32 8.32 8.31 8.31 1.7K
10:04 8.30 8.30 8.28 8.28 4.1K
10:05 8.29 8.29 8.28 8.28 3.0K
10:06 8.29 8.30 8.29 8.30 2.0K
10:08 8.29 8.30 8.29 8.30 0.5K
10:09 8.30 8.30 8.29 8.29 1.4K
10:10 8.29 8.29 8.29 8.29 0.5K
10:11 8.29 8.29 8.29 8.29 3.7K
10:13 8.30 8.30 8.30 8.30 0.5K
10:16 8.30 8.30 8.30 8.30 3.1K
10:18 8.29 8.29 8.29 8.29 3.5K
10:20 8.30 8.31 8.30 8.31 1.6K
10:21 8.30 8.30 8.30 8.30 1.6K
10:22 8.29 8.29 8.29 8.29 1.4K
10:24 8.28 8.28 8.26 8.26 13.3K
10:25 8.25 8.25 8.25 8.25 5.5K
10:26 8.26 8.27 8.26 8.27 6.7K
10:30 8.28 8.28 8.28 8.28 0.2K
10:31 8.28 8.28 8.28 8.28 0.4K
10:32 8.29 8.29 8.29 8.29 1.6K
10:34 8.28 8.28 8.27 8.27 1.8K
10:35 8.27 8.27 8.27 8.27 1.0K
10:36 8.26 8.26 8.26 8.26 0.5K
10:37 8.25 8.25 8.25 8.25 23.4K
10:38 8.26 8.26 8.26 8.26 1.3K
10:39 8.26 8.26 8.26 8.26 3.5K
10:40 8.25 8.25 8.25 8.25 2.2K
10:41 8.25 8.25 8.25 8.25 4.6K
10:42 8.27 8.28 8.27 8.28 0.7K
10:43 8.28 8.28 8.28 8.28 2.0K
10:44 8.28 8.28 8.28 8.28 0.7K
10:45 8.29 8.29 8.29 8.29 1.8K
10:46 8.29 8.29 8.29 8.29 1.4K
10:49 8.29 8.29 8.29 8.29 1.9K
10:52 8.30 8.30 8.30 8.30 0.4K
10:53 8.30 8.30 8.30 8.30 0.3K
10:54 8.29 8.29 8.29 8.29 1.7K
10:55 8.28 8.28 8.28 8.28 0.9K
10:58 8.27 8.27 8.27 8.27 0.2K
10:59 8.27 8.27 8.27 8.27 0.3K
11:00 8.27 8.27 8.27 8.27 0.9K
11:01 8.25 8.25 8.25 8.25 2.4K
11:02 8.25 8.25 8.25 8.25 1.1K
11:03 8.25 8.25 8.25 8.25 1.9K
11:07 8.27 8.27 8.27 8.27 1.0K
11:09 8.27 8.27 8.27 8.27 2.4K
11:10 8.26 8.26 8.26 8.26 1.1K
11:11 8.26 8.26 8.26 8.26 2.0K
11:14 8.29 8.29 8.29 8.29 0.2K
11:15 8.28 8.28 8.28 8.28 4.8K
11:16 8.29 8.29 8.29 8.29 0.5K
11:18 8.28 8.28 8.28 8.28 1.0K
11:19 8.28 8.28 8.28 8.28 0.5K
11:20 8.28 8.28 8.28 8.28 0.9K
11:21 8.28 8.28 8.28 8.28 7.3K
11:22 8.28 8.28 8.28 8.28 0.4K
11:23 8.28 8.28 8.28 8.28 3.7K
11:24 8.28 8.29 8.28 8.29 6.2K
11:26 8.28 8.28 8.28 8.28 1.4K
11:27 8.28 8.28 8.28 8.28 0.4K
11:28 8.28 8.28 8.28 8.28 0.5K
11:29 8.28 8.28 8.28 8.28 2.0K
11:30 8.28 8.28 8.28 8.28 1.3K
11:31 8.29 8.29 8.29 8.29 1.6K
11:32 8.29 8.29 8.29 8.29 0.4K
11:35 8.29 8.29 8.29 8.29 0.9K
11:37 8.29 8.30 8.29 8.30 4.5K
11:39 8.30 8.30 8.30 8.30 0.9K
11:41 8.30 8.30 8.29 8.29 0.2K
11:42 8.30 8.30 8.29 8.29 3.5K
11:45 8.29 8.29 8.29 8.29 0.3K
11:46 8.29 8.29 8.29 8.29 1.4K
11:48 8.30 8.30 8.30 8.30 0.7K
11:49 8.31 8.31 8.31 8.31 0.3K
11:50 8.31 8.31 8.31 8.31 0.7K
11:52 8.30 8.30 8.30 8.30 2.1K
11:53 8.29 8.29 8.29 8.29 4.8K
12:00 8.29 8.30 8.29 8.30 9.5K
12:05 8.31 8.31 8.31 8.31 0.2K
12:07 8.31 8.31 8.31 8.31 1.8K
12:09 8.32 8.32 8.32 8.32 0.8K
12:11 8.32 8.32 8.32 8.32 1.0K
12:15 8.32 8.32 8.32 8.32 0.2K
12:18 8.32 8.32 8.32 8.32 1.3K
12:19 8.32 8.32 8.32 8.32 2.4K
12:21 8.32 8.32 8.32 8.32 0.4K
12:24 8.32 8.32 8.32 8.32 0.8K
12:27 8.31 8.31 8.31 8.31 1.5K
12:28 8.31 8.31 8.31 8.31 2.1K
12:35 8.32 8.32 8.32 8.32 3.6K
12:39 8.32 8.32 8.32 8.32 0.6K
12:46 8.31 8.31 8.31 8.31 3.0K
12:50 8.31 8.31 8.31 8.31 2.4K
12:53 8.31 8.31 8.31 8.31 0.7K
12:54 8.31 8.31 8.31 8.31 0.2K
12:56 8.31 8.31 8.31 8.31 0.3K
12:59 8.31 8.31 8.31 8.31 0.2K
13:01 8.31 8.31 8.31 8.31 1.4K
13:03 8.31 8.31 8.31 8.31 0.7K
13:04 8.31 8.31 8.31 8.31 4.6K
13:06 8.31 8.31 8.31 8.31 2.1K
13:11 8.30 8.30 8.30 8.30 0.5K
13:13 8.30 8.32 8.30 8.32 3.1K
13:14 8.32 8.32 8.32 8.32 1.4K
13:15 8.31 8.31 8.31 8.31 4.3K
13:17 8.31 8.31 8.31 8.31 0.6K
13:18 8.32 8.32 8.32 8.32 0.1K
13:19 8.32 8.32 8.32 8.32 0.9K
13:22 8.31 8.31 8.31 8.31 1.6K
13:24 8.30 8.30 8.30 8.30 1.8K
13:25 8.30 8.30 8.30 8.30 2.4K
13:28 8.30 8.30 8.30 8.30 0.2K
13:29 8.29 8.29 8.29 8.29 1.6K
13:30 8.30 8.30 8.30 8.30 4.7K
13:31 8.31 8.31 8.31 8.31 0.4K
13:32 8.31 8.31 8.31 8.31 0.1K
13:33 8.31 8.31 8.31 8.31 1.1K
13:37 8.31 8.31 8.31 8.31 1.9K
13:40 8.30 8.30 8.30 8.30 1.9K
13:41 8.31 8.31 8.31 8.31 1.2K
13:46 8.30 8.30 8.30 8.30 1.4K
13:48 8.30 8.30 8.30 8.30 0.3K
13:49 8.30 8.30 8.30 8.30 1.1K
13:51 8.29 8.29 8.29 8.29 0.3K
13:54 8.30 8.30 8.30 8.30 0.2K
13:55 8.30 8.30 8.30 8.30 2.3K
14:00 8.30 8.30 8.30 8.30 0.5K
14:01 8.29 8.29 8.29 8.29 2.9K
14:02 8.29 8.29 8.29 8.29 1.1K
14:07 8.29 8.29 8.29 8.29 1.6K
14:08 8.29 8.29 8.29 8.29 1.2K
14:10 8.30 8.30 8.29 8.29 4.4K
14:11 8.29 8.29 8.29 8.29 3.1K
14:17 8.30 8.32 8.30 8.32 4.1K
14:18 8.31 8.31 8.31 8.31 1.8K
14:23 8.32 8.32 8.32 8.32 1.1K
14:26 8.32 8.32 8.32 8.32 2.5K
14:29 8.33 8.33 8.33 8.33 1.1K
14:32 8.33 8.34 8.33 8.34 3.7K
14:33 8.33 8.33 8.33 8.33 1.1K
14:35 8.33 8.33 8.33 8.33 0.4K
14:37 8.33 8.33 8.33 8.33 0.7K
14:40 8.33 8.33 8.33 8.33 1.0K
14:41 8.33 8.33 8.33 8.33 0.6K
14:43 8.33 8.33 8.33 8.33 3.1K
14:45 8.34 8.34 8.34 8.34 0.5K
14:47 8.34 8.34 8.34 8.34 0.4K
14:48 8.34 8.34 8.34 8.34 2.3K
14:54 8.34 8.34 8.34 8.34 0.7K
14:55 8.34 8.34 8.34 8.34 3.1K
14:56 8.34 8.34 8.34 8.34 0.3K
14:57 8.34 8.34 8.34 8.34 1.4K
14:58 8.34 8.34 8.34 8.34 3.5K
14:59 8.34 8.34 8.34 8.34 1.2K
15:02 8.35 8.35 8.35 8.35 3.1K
15:06 8.37 8.37 8.36 8.36 6.6K
15:07 8.35 8.35 8.35 8.35 0.5K
15:08 8.36 8.36 8.36 8.36 1.8K
15:09 8.36 8.36 8.36 8.36 1.7K
15:11 8.36 8.36 8.36 8.36 0.2K
15:12 8.36 8.36 8.36 8.36 1.8K
15:15 8.35 8.35 8.35 8.35 5.5K
15:18 8.35 8.35 8.34 8.34 1.5K
15:20 8.35 8.35 8.35 8.35 1.3K
15:23 8.34 8.34 8.33 8.33 6.7K
15:25 8.34 8.34 8.34 8.34 4.1K
15:28 8.35 8.35 8.35 8.35 0.6K
15:30 8.35 8.35 8.35 8.35 4.1K
15:34 8.34 8.34 8.34 8.34 4.7K
15:35 8.34 8.34 8.34 8.34 1.1K
15:36 8.34 8.34 8.32 8.32 4.8K
15:38 8.33 8.33 8.33 8.33 1.8K
15:40 8.33 8.33 8.33 8.33 3.4K
15:41 8.33 8.33 8.33 8.33 3.2K
15:42 8.33 8.33 8.33 8.33 0.5K
15:43 8.33 8.33 8.33 8.33 1.0K
15:44 8.33 8.34 8.33 8.34 5.0K
15:45 8.34 8.34 8.34 8.34 6.3K
15:47 8.33 8.33 8.33 8.33 4.7K
15:48 8.33 8.34 8.33 8.34 2.9K
15:49 8.34 8.34 8.34 8.34 2.4K
15:51 8.34 8.34 8.33 8.33 7.4K
15:52 8.33 8.33 8.33 8.33 2.0K
15:53 8.33 8.33 8.33 8.33 1.8K
15:54 8.33 8.33 8.33 8.33 4.5K
15:55 8.33 8.34 8.33 8.34 9.4K
15:56 8.34 8.34 8.34 8.34 6.6K
15:57 8.34 8.34 8.34 8.34 5.5K
15:58 8.34 8.34 8.32 8.33 35.2K
15:59 8.33 8.35 8.33 8.33 239.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available