Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.65 10.65 10.65 10.65 4.6K
08:09 10.90 10.90 10.90 10.90 4.1K
09:03 10.90 10.90 10.90 10.90 4.1K
10:17 10.90 10.90 10.90 10.90 0.7K
12:03 10.90 10.90 10.90 10.90 1.2K
12:12 10.88 10.88 10.88 10.88 0.6K
13:18 10.88 10.88 10.88 10.88 2.4K
14:57 10.88 10.88 10.88 10.88 20.0K
15:07 10.90 10.90 10.90 10.90 35.0K
15:08 10.90 10.90 10.90 10.90 3.9K
15:18 10.95 10.95 10.95 10.95 2.2K
15:20 10.95 10.95 10.11 10.11 2.9K
15:26 10.95 10.95 10.95 10.95 1.0K
15:31 10.95 10.95 10.95 10.95 2.7K
15:51 10.95 10.95 10.95 10.95 13.7K
16:01 11.00 11.00 11.00 11.00 0.6K
16:35 10.50 10.50 10.50 10.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available