7.25
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 11.00 | 11.00 | 11.00 | 11.00 | 4.5K |
| 08:02 | 11.00 | 11.00 | 11.00 | 11.00 | 1.2K |
| 08:05 | 11.00 | 11.00 | 11.00 | 11.00 | 9.0K |
| 08:12 | 11.00 | 11.00 | 11.00 | 11.00 | 4.9K |
| 08:32 | 10.99 | 10.99 | 10.99 | 10.99 | 0.2K |
| 09:15 | 11.00 | 11.00 | 11.00 | 11.00 | 2.1K |
| 09:26 | 11.00 | 11.00 | 11.00 | 11.00 | 9.0K |
| 10:09 | 11.00 | 11.00 | 11.00 | 11.00 | 9.0K |
| 10:43 | 11.00 | 11.00 | 11.00 | 11.00 | 2.6K |
| 11:54 | 11.00 | 11.00 | 11.00 | 11.00 | 4.3K |
| 12:13 | 11.00 | 11.00 | 11.00 | 11.00 | 0.5K |
| 12:46 | 10.88 | 10.88 | 10.88 | 10.88 | 0.0K |
| 12:51 | 11.00 | 11.00 | 11.00 | 11.00 | 0.1K |
| 13:03 | 11.00 | 11.00 | 11.00 | 11.00 | 0.0K |
| 13:31 | 11.00 | 11.00 | 11.00 | 11.00 | 9.0K |
| 13:36 | 11.00 | 11.00 | 11.00 | 11.00 | 0.4K |
| 15:01 | 11.00 | 11.00 | 11.00 | 11.00 | 0.4K |
| 15:44 | 10.99 | 10.99 | 10.99 | 10.99 | 0.4K |
| 16:19 | 11.00 | 11.00 | 11.00 | 11.00 | 1.3K |
| 16:35 | 10.75 | 10.75 | 10.75 | 10.75 | 0.0K |