Sundae Bar

SBAR
🏛️ uk →
7.25
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 10.78 10.78 10.78 10.78 4.6K
08:02 10.78 10.78 10.78 10.78 38.0K
08:03 10.78 10.78 10.78 10.78 9.2K
08:04 10.78 10.78 10.78 10.78 0.5K
08:05 10.53 10.53 10.53 10.53 3.9K
08:06 10.77 10.77 10.77 10.77 0.4K
08:08 10.77 10.77 10.77 10.77 1.8K
08:22 10.78 10.78 10.78 10.78 46.4K
08:30 10.78 10.78 10.78 10.78 0.1K
08:31 10.78 10.78 10.78 10.78 20.0K
09:07 10.81 10.81 10.81 10.81 0.4K
09:23 10.81 10.81 10.81 10.81 2.7K
09:38 10.61 10.61 10.61 10.61 1.0K
09:43 10.80 10.80 10.80 10.80 6.9K
10:02 10.80 10.80 10.80 10.80 2.5K
11:01 10.80 10.80 10.80 10.80 6.8K
11:06 10.78 10.78 10.78 10.78 4.5K
12:16 10.61 10.61 10.61 10.61 2.7K
12:47 10.75 10.75 10.75 10.75 1.0K
13:27 10.70 10.70 10.70 10.70 0.4K
14:00 11.00 11.00 11.00 11.00 1.0K
14:58 10.58 10.58 10.58 10.58 4.4K
15:03 10.70 10.70 10.70 10.70 13.9K
15:20 10.68 10.68 10.68 10.68 3.7K
15:49 10.50 10.50 10.50 10.50 50.0K
15:53 10.68 10.68 10.68 10.68 0.1K
16:35 10.75 10.75 10.75 10.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available