Sundaram Multi Pap Ltd

SUMP
🏛️ india →
1.90
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 2.13 2.13 2.13 2.13 0.5K
09:25 2.16 2.16 2.16 2.16 0.2K
09:30 2.16 2.16 2.16 2.16 4.3K
09:45 2.11 2.15 2.11 2.15 5.8K
10:30 2.18 2.18 2.18 2.18 0.0K
10:40 2.18 2.18 2.18 2.18 0.0K
10:55 2.15 2.15 2.15 2.15 0.0K
11:05 2.16 2.16 2.16 2.16 0.0K
11:10 2.16 2.16 2.16 2.16 1.8K
11:30 2.16 2.16 2.16 2.16 3.0K
11:35 2.16 2.16 2.16 2.16 0.2K
11:45 2.16 2.18 2.16 2.18 1.3K
12:10 2.18 2.18 2.18 2.18 0.1K
12:25 2.15 2.15 2.15 2.15 0.1K
12:35 2.15 2.15 2.15 2.15 1.0K
13:40 2.17 2.17 2.17 2.17 0.3K
13:45 2.18 2.18 2.18 2.18 0.0K
13:50 2.18 2.18 2.18 2.18 0.0K
13:55 2.18 2.18 2.18 2.18 0.0K
14:20 2.18 2.18 2.18 2.18 7.8K
14:25 2.17 2.18 2.17 2.18 0.5K
14:50 2.16 2.16 2.16 2.16 4.3K
15:25 2.16 2.16 2.16 2.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available