5.55
Last Update: 2025-10-08
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:25 | 8.43 | 8.48 | 8.43 | 8.48 | 0.1K |
09:30 | 8.49 | 8.50 | 8.49 | 8.50 | 0.1K |
09:35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.3K |
09:40 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
10:10 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
10:20 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
10:25 | 8.50 | 8.50 | 8.50 | 8.50 | 0.1K |
10:30 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
10:35 | 8.50 | 8.50 | 8.50 | 8.50 | 0.4K |
10:55 | 8.50 | 8.50 | 8.50 | 8.50 | 0.0K |
11:00 | 8.39 | 8.39 | 8.39 | 8.39 | 0.4K |
11:05 | 8.39 | 8.39 | 8.39 | 8.39 | 0.2K |
11:10 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
11:25 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
11:45 | 8.38 | 8.38 | 8.38 | 8.38 | 0.4K |
12:00 | 8.38 | 8.38 | 8.38 | 8.38 | 1.7K |
12:20 | 8.36 | 8.37 | 8.36 | 8.37 | 0.3K |
12:35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.1K |
12:45 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
13:05 | 8.38 | 8.38 | 8.38 | 8.38 | 0.2K |
13:25 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |
14:05 | 8.35 | 8.35 | 8.33 | 8.33 | 0.8K |
14:30 | 8.32 | 8.32 | 8.32 | 8.32 | 0.3K |
14:40 | 8.37 | 8.37 | 8.37 | 8.37 | 0.0K |
14:45 | 8.37 | 8.37 | 8.37 | 8.37 | 0.1K |
14:50 | 8.37 | 8.37 | 8.37 | 8.37 | 0.4K |
14:55 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
15:10 | 8.32 | 8.32 | 8.32 | 8.32 | 0.4K |
15:20 | 8.31 | 8.31 | 8.31 | 8.31 | 0.9K |
15:35 | 8.34 | 8.34 | 8.34 | 8.34 | 0.0K |
15:40 | 8.30 | 8.30 | 8.30 | 8.30 | 0.8K |
15:45 | 8.30 | 8.30 | 8.30 | 8.30 | 5.3K |
16:05 | 8.27 | 8.27 | 8.27 | 8.27 | 0.2K |
16:10 | 8.34 | 8.34 | 8.34 | 8.34 | 0.1K |
16:35 | 8.34 | 8.37 | 8.34 | 8.37 | 1.8K |
16:40 | 8.35 | 8.38 | 8.35 | 8.38 | 1.7K |
16:45 | 8.37 | 8.37 | 8.37 | 8.37 | 0.3K |
17:00 | 8.38 | 8.38 | 8.38 | 8.38 | 0.1K |
17:05 | 8.38 | 8.38 | 8.38 | 8.38 | 0.0K |