Sunex

SNXP
🏛️ poland →
5.55
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 8.35 8.35 8.35 8.35 0.5K
10:30 8.34 8.34 8.34 8.34 0.0K
11:30 8.35 8.35 8.35 8.35 0.3K
11:35 8.32 8.32 8.32 8.32 0.0K
11:55 8.26 8.35 8.26 8.35 0.2K
12:20 8.35 8.35 8.35 8.35 0.0K
13:00 8.35 8.35 8.35 8.35 0.0K
14:00 8.27 8.27 8.27 8.27 0.2K
15:10 8.29 8.29 8.29 8.29 0.1K
15:25 8.29 8.29 8.29 8.29 0.0K
15:45 8.29 8.29 8.29 8.29 0.0K
15:50 8.26 8.26 8.26 8.26 0.0K
16:15 8.26 8.26 8.26 8.26 0.0K
16:20 8.25 8.25 8.25 8.25 0.1K
16:30 8.25 8.25 8.25 8.25 0.1K
17:00 8.24 8.24 8.24 8.24 0.0K
17:05 8.24 8.24 8.24 8.24 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available