5.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.88 | 7.88 | 7.88 | 7.88 | 0.0K |
| 09:30 | 7.88 | 7.88 | 7.88 | 7.88 | 0.1K |
| 09:55 | 7.81 | 7.81 | 7.81 | 7.81 | 0.6K |
| 10:05 | 7.81 | 7.81 | 7.81 | 7.81 | 0.2K |
| 10:20 | 7.76 | 7.76 | 7.76 | 7.76 | 0.1K |
| 10:50 | 7.81 | 7.81 | 7.81 | 7.81 | 0.0K |
| 11:05 | 7.81 | 7.81 | 7.81 | 7.81 | 12.6K |
| 12:10 | 7.73 | 7.73 | 7.73 | 7.73 | 0.2K |
| 12:35 | 7.73 | 7.75 | 7.73 | 7.75 | 0.8K |
| 12:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.5K |
| 12:50 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:35 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 13:40 | 7.80 | 7.80 | 7.80 | 7.80 | 0.1K |
| 14:00 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 14:15 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 14:35 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 14:55 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 15:15 | 7.70 | 7.70 | 7.70 | 7.70 | 1.0K |
| 15:45 | 7.70 | 7.70 | 7.70 | 7.70 | 0.8K |
| 16:25 | 7.77 | 7.77 | 7.77 | 7.77 | 0.0K |
| 16:40 | 7.70 | 7.70 | 7.70 | 7.70 | 0.3K |
| 16:45 | 7.65 | 7.65 | 7.64 | 7.64 | 0.2K |
| 17:00 | 7.66 | 7.66 | 7.66 | 7.66 | 0.1K |
| 17:05 | 7.66 | 7.66 | 7.66 | 7.66 | 0.0K |