5.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.60 | 5.64 | 5.60 | 5.64 | 0.3K |
| 09:05 | 5.64 | 5.64 | 5.64 | 5.64 | 0.1K |
| 09:10 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 09:55 | 5.60 | 5.60 | 5.60 | 5.60 | 0.3K |
| 10:00 | 5.60 | 5.64 | 5.60 | 5.61 | 0.9K |
| 10:35 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 10:55 | 5.65 | 5.65 | 5.65 | 5.65 | 1.4K |
| 11:10 | 5.64 | 5.65 | 5.64 | 5.65 | 0.2K |
| 11:20 | 5.65 | 5.65 | 5.64 | 5.64 | 0.0K |
| 11:25 | 5.65 | 5.65 | 5.65 | 5.65 | 0.4K |
| 11:35 | 5.65 | 5.65 | 5.64 | 5.64 | 0.4K |
| 11:45 | 5.64 | 5.64 | 5.64 | 5.64 | 0.5K |
| 12:00 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 12:05 | 5.60 | 5.65 | 5.60 | 5.65 | 1.1K |
| 12:10 | 5.68 | 5.70 | 5.68 | 5.70 | 1.9K |
| 12:15 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |
| 12:35 | 5.67 | 5.67 | 5.67 | 5.67 | 0.0K |
| 12:50 | 5.67 | 5.67 | 5.66 | 5.66 | 0.2K |
| 13:05 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 13:20 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 13:55 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 14:15 | 5.65 | 5.65 | 5.64 | 5.65 | 0.2K |
| 14:20 | 5.64 | 5.64 | 5.64 | 5.64 | 0.0K |
| 14:50 | 5.64 | 5.64 | 5.64 | 5.64 | 0.3K |
| 14:55 | 5.65 | 5.66 | 5.65 | 5.66 | 0.4K |
| 15:00 | 5.65 | 5.65 | 5.65 | 5.65 | 0.5K |
| 15:05 | 5.64 | 5.64 | 5.61 | 5.61 | 1.0K |
| 15:10 | 5.61 | 5.61 | 5.61 | 5.61 | 0.5K |
| 15:30 | 5.66 | 5.66 | 5.66 | 5.66 | 0.0K |
| 15:35 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 15:45 | 5.66 | 5.66 | 5.66 | 5.66 | 0.1K |
| 16:00 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 16:05 | 5.66 | 5.66 | 5.66 | 5.66 | 1.0K |
| 16:10 | 5.60 | 5.63 | 5.60 | 5.63 | 1.7K |
| 16:25 | 5.63 | 5.66 | 5.63 | 5.66 | 1.7K |
| 16:30 | 5.66 | 5.68 | 5.64 | 5.67 | 2.1K |
| 16:35 | 5.68 | 5.69 | 5.68 | 5.69 | 1.2K |
| 16:40 | 5.69 | 5.69 | 5.68 | 5.69 | 0.3K |
| 16:45 | 5.69 | 5.69 | 5.69 | 5.69 | 0.2K |
| 17:00 | 5.69 | 5.69 | 5.69 | 5.69 | 0.4K |
| 17:05 | 5.69 | 5.69 | 5.69 | 5.69 | 0.0K |