5.69
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 5.48 | 5.57 | 5.48 | 5.57 | 1.0K |
| 09:05 | 5.57 | 5.57 | 5.57 | 5.57 | 0.8K |
| 09:15 | 5.57 | 5.60 | 5.57 | 5.60 | 0.4K |
| 09:20 | 5.63 | 5.63 | 5.60 | 5.60 | 0.0K |
| 09:25 | 5.60 | 5.60 | 5.60 | 5.60 | 0.5K |
| 09:35 | 5.61 | 5.61 | 5.61 | 5.61 | 0.0K |
| 09:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.8K |
| 09:45 | 5.64 | 5.66 | 5.63 | 5.66 | 4.3K |
| 09:50 | 5.69 | 5.69 | 5.69 | 5.69 | 0.6K |
| 09:55 | 5.64 | 5.64 | 5.64 | 5.64 | 0.2K |
| 10:00 | 5.60 | 5.60 | 5.60 | 5.60 | 3.0K |
| 10:05 | 5.72 | 5.72 | 5.72 | 5.72 | 3.2K |
| 10:15 | 5.70 | 5.70 | 5.70 | 5.70 | 0.2K |
| 10:30 | 5.61 | 5.70 | 5.61 | 5.70 | 0.3K |
| 10:40 | 5.62 | 5.62 | 5.62 | 5.62 | 0.1K |
| 10:50 | 5.62 | 5.68 | 5.61 | 5.61 | 0.8K |
| 11:00 | 5.65 | 5.70 | 5.65 | 5.70 | 0.6K |
| 11:05 | 5.68 | 5.68 | 5.68 | 5.68 | 0.0K |
| 11:10 | 5.62 | 5.62 | 5.62 | 5.62 | 0.2K |
| 11:15 | 5.66 | 5.68 | 5.66 | 5.68 | 0.6K |
| 11:30 | 5.68 | 5.68 | 5.68 | 5.68 | 0.4K |
| 11:35 | 5.65 | 5.65 | 5.65 | 5.65 | 0.1K |
| 11:40 | 5.66 | 5.66 | 5.66 | 5.66 | 0.5K |
| 11:45 | 5.68 | 5.80 | 5.68 | 5.80 | 7.1K |
| 11:50 | 5.82 | 5.82 | 5.82 | 5.82 | 0.2K |
| 11:55 | 5.82 | 5.86 | 5.73 | 5.86 | 2.3K |
| 12:00 | 5.86 | 5.86 | 5.73 | 5.73 | 3.1K |
| 12:05 | 5.86 | 5.98 | 5.86 | 5.98 | 3.7K |
| 12:10 | 5.96 | 6.00 | 5.96 | 6.00 | 3.4K |
| 12:20 | 5.98 | 6.00 | 5.98 | 6.00 | 1.3K |
| 12:25 | 6.07 | 6.07 | 6.07 | 6.07 | 0.9K |
| 12:30 | 6.06 | 6.06 | 5.88 | 5.90 | 3.9K |
| 12:35 | 5.97 | 5.98 | 5.97 | 5.98 | 0.2K |
| 12:40 | 5.97 | 6.00 | 5.91 | 6.00 | 7.1K |
| 12:45 | 6.00 | 6.05 | 6.00 | 6.05 | 0.9K |
| 12:50 | 6.02 | 6.04 | 6.02 | 6.04 | 1.7K |
| 12:55 | 6.03 | 6.03 | 6.03 | 6.03 | 0.6K |
| 13:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.2K |
| 13:05 | 6.02 | 6.02 | 6.02 | 6.02 | 0.5K |
| 13:10 | 5.98 | 6.01 | 5.98 | 5.98 | 0.2K |
| 13:15 | 5.98 | 6.02 | 5.98 | 6.02 | 0.6K |
| 13:20 | 6.03 | 6.03 | 6.03 | 6.03 | 0.3K |
| 13:25 | 5.98 | 6.02 | 5.98 | 6.02 | 0.6K |
| 13:35 | 6.03 | 6.05 | 6.03 | 6.05 | 0.1K |
| 13:40 | 6.05 | 6.05 | 6.05 | 6.05 | 0.6K |
| 13:45 | 6.00 | 6.00 | 5.97 | 5.97 | 0.8K |
| 13:50 | 6.00 | 6.00 | 5.92 | 5.92 | 1.6K |
| 13:55 | 6.00 | 6.05 | 6.00 | 6.05 | 0.3K |
| 14:00 | 6.02 | 6.02 | 6.02 | 6.02 | 0.1K |
| 14:05 | 5.96 | 6.04 | 5.96 | 6.04 | 3.5K |
| 14:15 | 6.03 | 6.05 | 6.00 | 6.00 | 0.6K |
| 14:20 | 6.00 | 6.05 | 6.00 | 6.05 | 0.7K |
| 14:25 | 6.06 | 6.09 | 6.05 | 6.09 | 2.2K |
| 14:30 | 6.09 | 6.09 | 6.07 | 6.07 | 1.9K |
| 14:40 | 6.10 | 6.19 | 6.10 | 6.12 | 3.6K |
| 14:45 | 6.12 | 6.25 | 6.12 | 6.25 | 0.7K |
| 14:50 | 6.25 | 6.50 | 6.25 | 6.46 | 9.8K |
| 14:55 | 6.46 | 6.47 | 6.40 | 6.40 | 1.0K |
| 15:00 | 6.25 | 6.39 | 6.25 | 6.39 | 1.2K |
| 15:05 | 6.40 | 6.45 | 6.40 | 6.45 | 0.9K |
| 15:15 | 6.43 | 6.43 | 6.42 | 6.43 | 0.6K |
| 15:20 | 6.43 | 6.47 | 6.43 | 6.43 | 2.4K |
| 15:25 | 6.46 | 6.51 | 6.46 | 6.49 | 3.7K |
| 15:30 | 6.49 | 6.62 | 6.47 | 6.62 | 10.2K |
| 15:35 | 6.62 | 6.62 | 6.48 | 6.50 | 2.3K |
| 15:40 | 6.55 | 6.61 | 6.55 | 6.61 | 1.6K |
| 15:45 | 6.45 | 6.54 | 6.44 | 6.54 | 4.3K |
| 15:50 | 6.45 | 6.45 | 6.44 | 6.44 | 0.7K |
| 15:55 | 6.43 | 6.50 | 6.43 | 6.50 | 1.7K |
| 16:00 | 6.45 | 6.49 | 6.44 | 6.49 | 0.3K |
| 16:05 | 6.48 | 6.48 | 6.48 | 6.48 | 0.1K |
| 16:10 | 6.49 | 6.58 | 6.49 | 6.51 | 0.8K |
| 16:15 | 6.51 | 6.54 | 6.50 | 6.54 | 1.1K |
| 16:20 | 6.53 | 6.53 | 6.53 | 6.53 | 0.1K |
| 16:25 | 6.51 | 6.54 | 6.50 | 6.54 | 0.4K |
| 16:30 | 6.55 | 6.55 | 6.52 | 6.52 | 0.7K |
| 16:35 | 6.46 | 6.62 | 6.46 | 6.62 | 4.1K |
| 16:40 | 6.62 | 6.62 | 6.48 | 6.60 | 1.0K |
| 16:45 | 6.62 | 6.62 | 6.62 | 6.62 | 0.7K |
| 17:00 | 6.68 | 6.68 | 6.68 | 6.68 | 9.1K |
| 17:05 | 6.68 | 6.68 | 6.68 | 6.68 | 0.0K |