6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.60 | 7.60 | 7.60 | 7.60 | 0.7K |
| 09:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.4K |
| 09:15 | 7.65 | 7.66 | 7.65 | 7.66 | 0.4K |
| 09:30 | 7.68 | 7.78 | 7.68 | 7.78 | 5.0K |
| 09:35 | 7.78 | 7.80 | 7.78 | 7.80 | 0.7K |
| 09:40 | 7.78 | 7.78 | 7.78 | 7.78 | 0.8K |
| 09:50 | 7.72 | 7.72 | 7.72 | 7.72 | 0.4K |
| 10:05 | 7.71 | 7.71 | 7.64 | 7.64 | 1.5K |
| 10:10 | 7.64 | 7.79 | 7.64 | 7.79 | 0.1K |
| 10:20 | 7.79 | 7.79 | 7.79 | 7.79 | 0.0K |
| 10:25 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 10:30 | 7.79 | 7.79 | 7.79 | 7.79 | 0.1K |
| 12:00 | 7.77 | 7.77 | 7.77 | 7.77 | 0.3K |
| 12:05 | 7.67 | 7.67 | 7.67 | 7.67 | 0.1K |
| 12:15 | 7.78 | 7.78 | 7.78 | 7.78 | 0.0K |
| 13:00 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 13:10 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0K |
| 13:35 | 7.70 | 7.70 | 7.70 | 7.70 | 0.0K |
| 13:50 | 7.70 | 7.80 | 7.70 | 7.80 | 1.0K |
| 13:55 | 7.79 | 7.79 | 7.67 | 7.67 | 0.2K |
| 14:25 | 7.78 | 7.78 | 7.78 | 7.78 | 0.1K |
| 15:35 | 7.69 | 7.69 | 7.66 | 7.67 | 4.9K |
| 15:55 | 7.69 | 7.69 | 7.66 | 7.66 | 3.5K |
| 16:10 | 7.60 | 7.60 | 7.60 | 7.60 | 0.1K |
| 16:15 | 7.60 | 7.66 | 7.60 | 7.66 | 0.0K |
| 16:40 | 7.72 | 7.75 | 7.63 | 7.75 | 0.1K |
| 16:45 | 7.63 | 7.63 | 7.59 | 7.59 | 1.4K |
| 17:00 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |
| 17:05 | 7.74 | 7.74 | 7.74 | 7.74 | 0.0K |