6.18
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 7.50 | 7.50 | 7.30 | 7.30 | 2.0K |
| 09:05 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 09:10 | 7.30 | 7.30 | 7.30 | 7.30 | 0.1K |
| 09:20 | 7.49 | 7.49 | 7.49 | 7.49 | 0.1K |
| 09:25 | 7.31 | 7.31 | 7.31 | 7.31 | 0.0K |
| 11:00 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 12:05 | 7.45 | 7.45 | 7.45 | 7.45 | 0.4K |
| 12:15 | 7.45 | 7.45 | 7.45 | 7.45 | 0.0K |
| 12:35 | 7.31 | 7.31 | 7.31 | 7.31 | 1.0K |
| 12:55 | 7.32 | 7.32 | 7.32 | 7.32 | 1.0K |
| 13:00 | 7.30 | 7.30 | 7.30 | 7.30 | 2.0K |
| 13:15 | 7.37 | 7.37 | 7.37 | 7.37 | 0.2K |
| 13:35 | 7.25 | 7.25 | 7.25 | 7.25 | 0.0K |
| 14:15 | 7.34 | 7.34 | 7.34 | 7.34 | 0.1K |
| 14:20 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 15:10 | 7.28 | 7.28 | 7.28 | 7.28 | 0.2K |
| 15:25 | 7.33 | 7.33 | 7.33 | 7.33 | 0.0K |
| 16:45 | 7.28 | 7.28 | 7.26 | 7.26 | 0.7K |
| 17:05 | 7.26 | 7.26 | 7.26 | 7.26 | 0.0K |