Sunex

SNXP
🏛️ poland →
6.19
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 6.99 6.99 6.99 6.99 0.0K
09:30 6.99 6.99 6.99 6.99 0.1K
09:35 6.99 6.99 6.98 6.98 0.1K
09:40 6.98 6.99 6.98 6.99 1.5K
09:55 6.98 6.98 6.98 6.98 0.1K
10:05 6.98 6.98 6.98 6.98 0.0K
11:10 6.97 6.97 6.96 6.96 0.2K
11:20 6.94 6.94 6.94 6.94 0.2K
12:25 6.94 6.94 6.94 6.94 0.3K
12:30 6.98 6.98 6.98 6.98 0.0K
12:35 6.98 6.98 6.98 6.98 0.0K
12:40 6.94 6.94 6.94 6.94 0.0K
13:35 6.96 6.96 6.96 6.96 0.1K
13:50 6.98 6.98 6.98 6.98 0.1K
14:35 6.98 6.98 6.96 6.96 0.6K
14:45 6.96 6.96 6.96 6.96 0.7K
14:50 6.94 6.94 6.94 6.94 0.7K
15:30 6.95 6.95 6.95 6.95 0.0K
16:05 6.95 6.95 6.95 6.95 0.1K
16:10 6.95 6.95 6.95 6.95 0.0K
16:25 6.95 6.95 6.95 6.95 0.0K
16:40 6.94 6.94 6.94 6.94 0.0K
16:45 6.95 6.95 6.95 6.95 0.2K
17:05 6.95 6.95 6.95 6.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available