Sunflower Pharma

002737
🏛️ china →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 25.62 26.36 25.62 25.98 7.0M
2023-12-28 26.07 26.09 25.25 25.76 8.7M
2023-12-27 25.78 26.16 25.52 26.15 4.1M
2023-12-26 26.09 26.25 25.65 25.69 3.8M
2023-12-25 25.82 26.08 25.51 26.08 4.1M
2023-12-22 26.03 26.36 25.73 25.83 4.4M
2023-12-21 25.93 26.07 25.50 26.02 4.5M
2023-12-20 26.14 26.45 25.89 25.93 3.9M
2023-12-19 26.32 26.34 25.86 26.04 4.7M
2023-12-18 25.90 26.77 25.85 26.36 6.5M
2023-12-15 26.60 26.74 26.06 26.10 7.8M
2023-12-14 26.90 27.05 26.64 26.64 6.6M
2023-12-13 26.89 27.42 26.79 26.92 11.6M
2023-12-12 26.63 27.35 26.53 26.79 9.4M
2023-12-11 26.25 26.87 26.00 26.61 7.8M
2023-12-08 26.32 26.92 26.28 26.38 7.6M
2023-12-07 26.84 26.89 26.18 26.30 9.2M
2023-12-06 26.80 27.06 26.44 26.71 9.6M
2023-12-05 26.88 27.51 26.75 27.05 12.8M
2023-12-04 27.51 27.78 27.08 27.11 11.6M
2023-12-01 28.00 28.22 27.52 27.70 12.6M
2023-11-30 27.32 28.50 27.23 28.24 18.9M
2023-11-29 27.75 28.40 27.40 27.49 11.3M
2023-11-28 26.87 27.83 26.50 27.74 19.8M
2023-11-27 28.22 30.32 27.10 27.26 32.2M
2023-11-24 26.55 28.17 26.55 28.15 21.1M
2023-11-23 27.34 27.70 26.27 26.52 13.3M
2023-11-22 26.19 27.04 25.94 26.53 11.5M
2023-11-21 25.99 26.40 25.80 26.03 8.4M
2023-11-20 24.77 26.12 24.76 26.03 13.5M
2023-11-17 24.23 24.93 24.11 24.76 6.8M
2023-11-16 24.49 24.55 24.12 24.22 3.3M
2023-11-15 24.75 24.84 24.44 24.49 4.1M
2023-11-14 24.66 24.95 24.51 24.63 4.2M
2023-11-13 24.58 24.84 24.18 24.78 6.7M
2023-11-10 24.31 24.77 24.20 24.57 4.6M
2023-11-09 24.81 25.27 24.32 24.41 5.7M
2023-11-08 24.16 25.14 24.00 24.78 9.3M
2023-11-07 24.08 24.43 23.95 24.20 5.7M
2023-11-06 24.08 24.32 23.94 24.15 6.1M
2023-11-03 23.65 23.94 23.56 23.86 4.1M
2023-11-02 23.99 23.99 23.50 23.71 4.7M
2023-11-01 24.08 24.20 23.65 23.91 5.9M
2023-10-31 24.36 24.60 23.95 24.08 8.4M
2023-10-30 24.28 24.61 23.71 24.49 11.5M
2023-10-27 24.15 24.50 23.51 24.36 13.1M
2023-10-26 23.20 24.86 23.01 24.00 19.7M
2023-10-25 23.39 23.41 22.65 22.71 5.8M
2023-10-24 23.00 23.15 22.64 22.98 6.5M
2023-10-23 23.32 23.85 22.85 23.00 6.8M
2023-10-20 23.36 23.83 23.26 23.43 4.1M
2023-10-19 23.82 23.82 23.21 23.49 5.9M
2023-10-18 24.38 24.42 23.81 23.83 4.6M
2023-10-17 24.17 24.49 23.95 24.40 3.9M
2023-10-16 24.53 24.68 23.95 24.14 3.7M
2023-10-13 24.33 24.59 24.23 24.36 4.3M
2023-10-12 24.58 24.69 24.18 24.30 3.3M
2023-10-11 24.28 24.61 24.24 24.38 4.4M
2023-10-10 24.77 24.78 24.12 24.28 4.8M
2023-10-09 24.96 25.06 24.32 24.78 6.0M
2023-09-28 24.73 25.24 24.66 24.99 6.8M
2023-09-27 24.03 24.89 24.00 24.72 8.3M
2023-09-26 23.71 24.22 23.67 24.03 6.6M
2023-09-25 23.57 23.90 23.30 23.77 5.2M
2023-09-22 23.46 23.55 23.09 23.43 5.2M
2023-09-21 23.68 23.69 23.43 23.46 3.9M
2023-09-20 23.68 23.83 23.55 23.68 3.3M
2023-09-19 23.73 23.82 23.47 23.71 3.8M
2023-09-18 23.52 23.75 23.36 23.74 6.0M
2023-09-15 23.34 23.71 23.32 23.51 5.6M
2023-09-14 22.91 23.52 22.84 23.46 5.3M
2023-09-13 23.18 23.58 22.85 23.07 5.2M
2023-09-12 22.45 23.40 22.41 23.27 10.1M
2023-09-11 22.03 22.56 22.03 22.45 4.4M
2023-09-08 22.00 22.23 21.95 22.00 2.2M
2023-09-07 22.65 22.68 22.07 22.07 4.1M
2023-09-06 22.68 22.85 22.58 22.73 2.8M
2023-09-05 22.96 23.04 22.65 22.89 4.5M
2023-09-04 23.37 23.39 22.95 23.07 5.8M
2023-09-01 23.55 23.64 23.15 23.23 4.6M
2023-08-31 23.52 23.80 23.20 23.67 5.5M
2023-08-30 23.46 23.65 23.30 23.46 5.2M
2023-08-29 22.90 23.65 22.82 23.51 7.4M
2023-08-28 24.00 24.00 22.90 22.92 10.6M
2023-08-25 22.58 23.19 22.32 22.69 9.1M
2023-08-24 22.44 22.75 21.98 22.49 4.4M
2023-08-23 22.32 22.66 22.25 22.50 5.4M
2023-08-22 22.47 22.63 21.96 22.39 4.2M
2023-08-21 22.64 22.79 22.35 22.44 3.7M
2023-08-18 23.39 23.39 22.69 22.70 6.6M
2023-08-17 23.07 23.48 23.07 23.39 5.3M
2023-08-16 23.20 23.40 23.10 23.24 6.6M
2023-08-15 23.20 23.47 23.04 23.23 7.8M
2023-08-14 22.86 23.38 22.45 23.33 13.0M
2023-08-11 22.36 23.49 22.35 22.89 16.2M
2023-08-10 22.29 22.49 22.13 22.37 4.7M
2023-08-09 22.60 22.60 22.20 22.30 6.1M
2023-08-08 21.64 22.73 21.55 22.61 13.5M
2023-08-07 21.86 21.86 21.36 21.70 6.8M
2023-08-04 21.61 22.22 21.50 21.95 9.0M
2023-08-03 21.07 21.65 20.98 21.54 10.2M
2023-08-02 21.35 21.38 20.95 21.06 10.0M
2023-08-01 22.46 22.46 20.54 21.40 22.6M
2023-07-31 22.61 22.82 22.39 22.47 6.3M
2023-07-28 22.50 22.63 22.28 22.55 4.8M
2023-07-27 22.56 22.74 22.51 22.59 2.9M
2023-07-26 22.58 22.72 22.45 22.62 3.9M
2023-07-25 22.53 22.63 22.28 22.59 4.3M
2023-07-24 22.21 22.79 22.10 22.44 5.8M
2023-07-21 22.11 22.40 22.00 22.20 3.6M
2023-07-20 22.35 22.44 22.11 22.11 3.6M
2023-07-19 22.50 22.55 22.13 22.32 4.0M
2023-07-18 22.46 22.65 22.35 22.55 5.0M
2023-07-17 22.20 22.58 21.85 22.47 8.8M
2023-07-14 23.14 23.14 22.17 22.22 11.7M
2023-07-13 22.79 23.17 22.18 23.14 9.4M
2023-07-12 22.99 22.99 22.56 22.57 4.1M
2023-07-11 22.76 23.16 22.55 23.06 5.6M
2023-07-10 23.06 23.19 22.44 22.65 9.0M
2023-07-07 22.99 23.20 22.73 22.98 3.4M
2023-07-06 23.36 23.49 22.98 23.04 5.7M
2023-07-05 23.81 24.00 23.38 23.46 6.1M
2023-07-04 23.94 24.07 23.76 23.88 4.0M
2023-07-03 24.26 24.33 23.45 24.03 6.8M
2023-06-30 23.85 24.77 23.85 24.34 7.6M
2023-06-29 23.32 24.00 23.28 23.87 5.9M
2023-06-28 23.21 23.47 22.84 23.38 4.9M
2023-06-27 23.10 23.40 22.90 23.28 5.9M
2023-06-26 23.04 23.20 22.61 23.04 7.7M
2023-06-21 23.72 24.00 23.39 23.46 5.8M
2023-06-20 23.98 24.45 23.87 23.89 7.4M
2023-06-19 24.26 24.37 23.72 23.88 9.4M
2023-06-16 24.32 24.65 24.17 24.21 5.9M
2023-06-15 24.12 24.44 23.80 24.38 6.7M
2023-06-14 24.19 24.62 23.96 24.10 4.8M
2023-06-13 24.57 24.68 23.92 24.05 7.2M
2023-06-12 25.14 25.16 24.30 24.59 8.1M
2023-06-09 25.01 25.69 24.91 25.10 6.2M
2023-06-08 25.37 25.44 24.75 25.01 5.6M
2023-06-07 25.37 25.74 24.65 25.16 6.7M
2023-06-06 26.90 26.98 25.98 26.22 9.1M
2023-06-05 26.30 27.12 26.26 27.05 9.1M
2023-06-02 26.50 26.83 26.18 26.39 5.5M
2023-06-01 27.05 27.23 26.45 26.50 8.1M
2023-05-31 27.01 27.84 26.82 27.25 9.3M
2023-05-30 26.93 27.61 26.70 27.00 9.6M
2023-05-29 26.84 27.20 25.80 26.93 14.6M
2023-05-26 25.50 27.08 25.40 26.83 12.9M
2023-05-25 25.26 26.08 25.18 25.57 6.7M
2023-05-24 26.01 26.17 24.94 25.38 10.9M
2023-05-23 25.81 26.52 25.68 26.26 12.2M
2023-05-22 25.78 26.37 25.50 25.80 9.2M
2023-05-19 25.55 26.35 25.43 25.97 8.9M
2023-05-18 25.70 26.25 25.53 25.73 5.9M
2023-05-17 25.99 26.00 25.35 25.86 6.4M
2023-05-16 25.76 26.43 25.50 26.00 10.0M
2023-05-15 26.00 26.77 25.20 25.80 10.2M
2023-05-12 25.78 26.42 25.64 25.81 7.4M
2023-05-11 26.43 26.68 25.57 25.79 9.0M
2023-05-10 26.86 26.98 26.10 26.30 8.6M
2023-05-09 27.76 27.86 26.78 26.94 12.4M
2023-05-08 28.15 29.01 27.80 27.95 14.3M
2023-05-05 29.20 29.54 27.81 28.28 20.9M
2023-05-04 26.36 28.99 26.35 28.99 21.8M
2023-04-28 27.18 27.28 26.22 26.35 13.8M
2023-04-27 25.92 27.43 25.76 26.87 15.9M
2023-04-26 26.62 26.78 25.80 25.96 10.5M
2023-04-25 26.45 26.77 25.98 26.62 11.8M
2023-04-24 26.75 27.39 26.43 26.56 14.1M
2023-04-21 26.98 27.48 26.58 26.76 13.2M
2023-04-20 26.73 27.30 26.53 26.72 9.6M
2023-04-19 26.14 27.20 26.14 26.72 12.2M
2023-04-18 26.43 26.64 25.86 26.38 13.3M
2023-04-17 25.60 26.83 25.21 26.43 28.4M
2023-04-14 24.00 25.16 23.90 24.75 16.0M
2023-04-13 23.20 24.06 22.75 23.87 15.9M
2023-04-12 24.70 25.60 23.03 23.29 24.6M
2023-04-11 23.99 24.40 23.78 24.18 6.7M
2023-04-10 23.80 24.26 23.57 24.05 7.1M
2023-04-07 24.16 24.50 23.70 23.83 8.3M
2023-04-06 23.21 24.50 23.21 24.27 14.3M
2023-04-04 22.10 23.51 22.00 23.20 11.7M
2023-04-03 22.08 22.55 21.89 22.25 9.5M
2023-03-31 21.45 22.72 21.25 22.01 13.5M
2023-03-30 21.72 21.77 20.80 21.37 10.3M
2023-03-29 21.32 22.22 21.00 21.72 13.0M
2023-03-28 21.16 21.70 20.81 21.27 14.3M
2023-03-27 21.70 21.73 21.00 21.16 16.0M
2023-03-24 24.40 24.50 21.83 21.86 27.7M
2023-03-23 24.46 24.69 23.95 24.25 6.4M
2023-03-22 24.71 25.08 24.36 24.47 5.0M
2023-03-21 24.63 24.88 24.34 24.71 6.5M
2023-03-20 25.00 25.13 24.15 24.70 9.0M
2023-03-17 26.36 26.43 25.10 25.29 13.0M
2023-03-16 26.54 27.01 25.38 26.09 15.3M
2023-03-15 25.51 26.80 25.13 26.09 14.9M
2023-03-14 25.66 26.30 25.06 25.28 14.5M
2023-03-13 23.35 25.66 22.94 25.66 20.2M
2023-03-10 23.22 23.75 22.75 23.33 5.7M
2023-03-09 23.45 23.70 23.23 23.39 3.5M
2023-03-08 23.49 23.58 23.19 23.40 3.9M
2023-03-07 24.10 24.38 23.45 23.49 7.0M
2023-03-06 23.73 24.38 23.38 24.03 8.8M
2023-03-03 23.70 23.97 23.57 23.73 3.9M
2023-03-02 24.20 24.30 23.60 23.76 8.6M
2023-03-01 24.84 24.90 23.66 24.39 13.8M
2023-02-28 23.55 24.77 23.54 24.70 13.0M
2023-02-27 23.42 23.99 23.35 23.58 4.8M
2023-02-24 23.60 23.79 23.36 23.44 2.9M
2023-02-23 23.96 24.27 23.58 23.64 5.4M
2023-02-22 23.40 24.27 23.30 24.06 9.9M
2023-02-21 23.80 23.80 23.13 23.41 7.7M
2023-02-20 23.68 23.99 23.26 23.69 6.7M
2023-02-17 23.66 24.27 23.20 23.90 9.2M
2023-02-16 23.90 24.48 23.47 23.70 8.8M
2023-02-15 23.88 24.50 23.43 23.74 9.1M
2023-02-14 23.49 24.12 23.16 23.98 8.8M
2023-02-13 22.81 23.70 22.81 23.53 6.5M
2023-02-10 23.20 23.24 22.65 23.02 6.8M
2023-02-09 23.29 23.42 22.79 23.19 9.3M
2023-02-08 22.95 23.80 22.90 23.29 9.5M
2023-02-07 24.47 24.47 22.63 22.95 19.7M
2023-02-06 24.00 24.96 23.89 24.28 10.8M
2023-02-03 26.11 26.25 24.05 24.17 19.1M
2023-02-02 25.85 27.40 25.84 26.27 19.6M
2023-02-01 25.37 26.11 24.61 25.85 14.3M
2023-01-31 24.55 25.50 24.22 25.37 14.1M
2023-01-30 25.06 25.28 24.01 24.52 10.4M
2023-01-20 25.60 26.08 24.91 25.01 8.7M
2023-01-19 23.98 25.85 23.87 25.75 14.2M
2023-01-18 24.41 24.42 23.87 24.05 5.1M
2023-01-17 24.25 24.64 24.02 24.40 7.9M
2023-01-16 25.44 25.65 24.13 24.18 11.6M
2023-01-13 24.59 25.54 24.37 25.20 8.8M
2023-01-12 24.70 25.25 24.35 24.52 7.3M
2023-01-11 25.10 25.43 24.66 24.68 7.1M
2023-01-10 25.13 25.48 24.53 25.06 8.8M
2023-01-09 25.78 25.92 24.80 25.14 12.2M
2023-01-06 25.78 26.05 25.08 25.78 14.3M
2023-01-05 25.81 26.37 25.22 26.09 17.7M
2023-01-04 24.55 26.70 24.01 25.91 31.5M
2023-01-03 23.47 25.05 23.08 24.95 32.3M