Sunflower Pharma

002737
🏛️ china →
15.40
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 21.62 23.60 21.33 23.18 37.7M
2022-12-29 20.70 22.39 20.70 21.78 35.9M
2022-12-28 20.68 20.80 20.20 20.55 11.7M
2022-12-27 20.79 20.80 19.90 20.73 14.6M
2022-12-26 20.70 21.10 20.54 20.70 10.7M
2022-12-23 20.73 21.18 20.46 20.61 10.0M
2022-12-22 21.40 21.44 20.60 20.74 11.9M
2022-12-21 22.01 22.09 21.11 21.25 12.5M
2022-12-20 22.49 22.74 21.55 21.71 19.2M
2022-12-19 24.10 24.16 22.32 22.51 23.3M
2022-12-16 24.17 24.63 23.93 24.11 16.7M
2022-12-15 24.01 24.74 23.95 24.15 15.3M
2022-12-14 25.72 25.80 23.98 24.31 29.4M
2022-12-13 27.18 27.57 25.07 25.90 29.1M
2022-12-12 27.15 27.91 26.63 27.32 22.0M
2022-12-09 26.75 27.68 26.35 26.57 16.3M
2022-12-08 27.70 28.88 27.08 27.44 19.2M
2022-12-07 26.03 27.72 25.66 27.54 17.1M
2022-12-06 27.00 28.04 26.36 26.50 16.8M
2022-12-05 28.36 28.50 26.75 27.24 20.0M
2022-12-02 27.29 27.99 27.10 27.66 8.6M
2022-12-01 28.42 28.56 26.15 27.58 17.9M
2022-11-30 28.01 28.51 27.53 27.91 9.6M
2022-11-29 27.90 28.65 27.11 28.18 15.0M
2022-11-28 26.39 28.77 26.03 27.89 15.1M
2022-11-25 29.05 29.25 27.32 28.25 13.8M
2022-11-24 28.13 29.99 27.67 29.78 21.4M
2022-11-23 28.71 29.11 27.09 28.10 15.7M
2022-11-22 30.08 30.47 28.53 28.86 15.7M
2022-11-21 27.80 31.48 27.80 30.74 24.5M
2022-11-18 28.52 29.55 28.28 28.79 20.9M
2022-11-17 27.60 29.80 27.33 29.10 27.4M
2022-11-16 29.86 29.86 26.70 27.68 33.3M
2022-11-15 28.28 29.03 27.23 29.03 31.8M
2022-11-14 23.69 26.39 23.51 26.39 12.1M
2022-11-11 24.46 25.20 23.60 23.99 15.3M
2022-11-10 24.55 25.35 24.01 24.06 10.9M
2022-11-09 23.30 24.78 23.15 24.62 13.1M
2022-11-08 23.01 23.72 22.56 23.51 7.1M
2022-11-07 23.30 23.49 22.82 23.23 7.5M
2022-11-04 23.80 24.13 23.10 23.38 12.3M
2022-11-03 24.00 24.25 23.32 23.80 12.6M
2022-11-02 23.05 24.95 22.53 24.40 18.1M
2022-11-01 23.10 24.41 22.40 23.05 12.3M
2022-10-31 22.10 23.20 21.87 23.09 11.6M
2022-10-28 23.00 23.70 22.35 22.60 14.2M
2022-10-27 22.00 23.79 21.40 23.20 19.6M
2022-10-26 21.99 23.20 21.74 23.00 12.7M
2022-10-25 22.00 22.77 21.49 21.79 13.5M
2022-10-24 22.47 23.27 21.96 22.39 15.2M
2022-10-21 21.62 23.03 21.42 22.75 12.5M
2022-10-20 21.26 22.16 21.02 21.50 12.6M
2022-10-19 22.00 22.33 20.92 21.27 21.6M
2022-10-18 20.18 22.48 20.04 22.40 25.7M
2022-10-17 19.39 20.78 19.27 20.44 14.0M
2022-10-14 18.76 19.69 18.70 19.50 13.8M
2022-10-13 17.86 19.00 17.68 18.76 11.9M
2022-10-12 17.16 17.98 17.09 17.89 8.1M
2022-10-11 16.98 17.22 16.65 17.21 4.7M
2022-10-10 17.17 17.39 16.92 17.02 4.5M
2022-09-30 16.85 17.38 16.84 17.09 4.3M
2022-09-29 17.09 17.33 16.90 17.01 3.9M
2022-09-28 16.93 17.35 16.71 16.73 5.1M
2022-09-27 16.21 17.00 16.20 16.98 6.5M
2022-09-26 16.39 16.58 16.12 16.20 3.5M
2022-09-23 16.40 16.64 16.12 16.36 4.8M
2022-09-22 16.70 16.85 16.41 16.42 5.1M
2022-09-21 17.03 17.03 16.70 16.76 2.8M
2022-09-20 16.97 17.14 16.80 17.03 3.3M
2022-09-19 17.20 17.20 16.59 16.71 4.7M
2022-09-16 17.81 17.88 17.15 17.20 6.0M
2022-09-15 18.09 18.61 17.61 17.81 7.1M
2022-09-14 17.93 18.04 17.67 17.96 4.0M
2022-09-13 18.24 18.36 17.70 18.13 6.6M
2022-09-09 18.09 18.45 17.98 18.25 4.7M
2022-09-08 18.20 18.28 18.01 18.16 3.3M
2022-09-07 18.29 18.35 18.02 18.22 5.6M
2022-09-06 18.28 18.36 17.95 18.30 5.5M
2022-09-05 18.20 18.47 18.05 18.11 6.5M
2022-09-02 17.65 18.31 17.56 18.11 8.5M
2022-09-01 17.18 17.99 17.10 17.64 8.9M
2022-08-31 17.49 17.53 17.00 17.06 5.8M
2022-08-30 17.39 17.81 17.39 17.53 4.6M
2022-08-29 17.75 17.75 17.28 17.48 7.1M
2022-08-26 17.63 18.25 17.49 17.88 8.7M
2022-08-25 17.53 17.85 17.33 17.65 5.5M
2022-08-24 17.64 18.01 17.52 17.58 8.4M
2022-08-23 17.76 17.89 17.48 17.54 6.0M
2022-08-22 17.57 18.04 17.42 17.89 7.5M
2022-08-19 17.85 17.96 17.55 17.55 8.0M
2022-08-18 18.41 18.45 17.77 17.85 10.5M
2022-08-17 18.47 18.76 18.18 18.42 8.6M
2022-08-16 18.33 18.41 17.98 18.30 8.0M
2022-08-15 18.62 18.70 18.12 18.25 9.7M
2022-08-12 18.60 18.93 18.42 18.60 10.2M
2022-08-11 18.80 18.87 18.19 18.36 14.5M
2022-08-10 19.16 19.58 17.92 18.76 27.4M
2022-08-09 19.00 19.18 18.55 18.75 10.9M
2022-08-08 18.30 19.07 18.08 18.98 14.8M
2022-08-05 17.63 18.52 17.60 18.30 14.1M
2022-08-04 17.65 17.81 17.18 17.66 12.1M
2022-08-03 17.46 17.99 17.40 17.45 16.2M
2022-08-02 17.39 18.10 16.96 17.46 21.1M
2022-08-01 17.20 17.66 16.90 17.54 11.6M
2022-07-29 17.16 17.70 17.05 17.33 15.2M
2022-07-28 17.13 17.35 17.05 17.16 11.5M
2022-07-27 16.80 17.47 16.74 17.21 18.1M
2022-07-26 16.67 17.07 16.17 16.96 17.8M
2022-07-25 16.18 16.64 16.18 16.57 13.7M
2022-07-22 16.39 16.59 16.02 16.16 10.2M
2022-07-21 16.35 16.65 16.26 16.40 13.0M
2022-07-20 15.50 16.98 15.50 16.35 20.6M
2022-07-19 15.49 15.68 15.35 15.47 6.1M
2022-07-18 15.40 15.60 15.10 15.60 9.7M
2022-07-15 16.14 16.27 15.42 15.54 13.0M
2022-07-14 15.96 16.46 15.95 16.30 12.1M
2022-07-13 16.00 16.06 15.78 16.00 9.3M
2022-07-12 16.03 16.25 15.70 16.09 10.9M
2022-07-11 15.77 16.25 15.68 16.03 13.8M
2022-07-08 15.35 15.78 15.35 15.66 8.6M
2022-07-07 15.44 15.48 15.19 15.34 6.3M
2022-07-06 15.69 15.73 15.26 15.44 9.2M
2022-07-05 16.21 16.22 15.60 15.77 12.3M
2022-07-04 15.88 16.08 15.80 16.08 12.1M
2022-07-01 15.56 15.85 15.56 15.79 8.7M
2022-06-30 15.44 15.78 15.41 15.64 8.8M
2022-06-29 15.63 15.89 15.52 15.53 10.0M
2022-06-28 15.60 15.67 15.39 15.64 10.4M
2022-06-27 15.76 15.95 15.52 15.60 11.9M
2022-06-24 15.81 16.00 15.58 15.66 11.1M
2022-06-23 15.75 15.88 15.44 15.74 13.0M
2022-06-22 15.38 16.03 15.30 15.80 20.8M
2022-06-21 15.51 15.64 15.13 15.30 9.2M
2022-06-20 15.22 15.57 15.10 15.50 11.0M
2022-06-17 15.10 15.35 14.95 15.20 9.5M
2022-06-16 14.93 15.50 14.93 15.23 12.2M
2022-06-15 14.85 15.16 14.85 14.92 9.9M
2022-06-14 14.68 14.84 14.41 14.83 8.2M
2022-06-13 15.00 15.18 14.63 14.86 12.4M
2022-06-10 14.96 15.15 14.87 15.10 6.9M
2022-06-09 15.18 15.19 14.76 14.92 10.3M
2022-06-08 15.56 15.56 14.97 15.22 14.1M
2022-06-07 15.19 15.68 15.10 15.62 16.3M
2022-06-06 15.25 15.25 14.96 15.19 11.2M
2022-06-02 15.72 15.73 15.30 15.42 10.8M
2022-06-01 16.26 16.45 16.00 16.42 14.8M
2022-05-31 16.00 16.13 15.77 16.10 10.1M
2022-05-30 15.64 16.17 15.51 16.17 15.3M
2022-05-27 15.67 15.87 15.47 15.63 11.7M
2022-05-26 15.69 15.89 15.41 15.85 11.0M
2022-05-25 15.40 15.78 15.40 15.69 12.7M
2022-05-24 16.29 16.33 15.32 15.32 22.0M
2022-05-23 16.31 16.44 16.17 16.40 14.9M
2022-05-20 16.42 16.54 16.08 16.29 15.9M
2022-05-19 16.03 16.64 15.90 16.44 17.5M
2022-05-18 16.63 16.97 16.30 16.38 22.3M
2022-05-17 17.46 17.50 16.62 16.86 29.0M
2022-05-16 19.07 19.62 17.22 17.32 54.5M
2022-05-13 19.88 20.21 18.88 19.10 67.8M
2022-05-12 16.99 18.37 16.86 18.37 24.3M
2022-05-11 17.20 17.96 16.68 16.70 37.3M
2022-05-10 17.10 17.39 16.53 17.27 33.4M
2022-05-09 17.70 18.95 17.60 17.69 40.8M
2022-05-06 17.22 18.38 16.95 18.04 39.8M
2022-05-05 17.99 18.27 17.29 17.74 44.7M
2022-04-29 16.88 19.03 16.80 18.60 60.1M
2022-04-28 15.77 17.91 15.47 17.30 61.9M
2022-04-27 16.03 16.60 15.24 16.28 41.9M
2022-04-26 14.70 17.07 14.36 16.93 57.2M
2022-04-25 17.05 17.07 15.30 15.52 46.7M
2022-04-22 14.65 15.52 14.65 15.52 13.4M
2022-04-21 14.82 14.88 14.04 14.11 6.0M
2022-04-20 14.80 15.03 14.57 14.70 5.8M
2022-04-19 14.58 14.99 14.42 14.94 7.3M
2022-04-18 14.56 14.62 13.98 14.60 5.1M
2022-04-15 14.72 15.03 14.44 14.44 7.3M
2022-04-14 14.66 15.06 14.43 14.85 7.5M
2022-04-13 15.45 15.51 14.30 14.60 15.1M
2022-04-12 15.58 15.95 15.22 15.62 10.4M
2022-04-11 15.50 16.16 15.35 15.58 9.6M
2022-04-08 15.88 15.99 15.32 15.70 10.2M
2022-04-07 16.02 16.39 15.77 15.88 14.1M
2022-04-06 16.23 16.70 16.05 16.20 19.6M
2022-04-01 15.79 16.01 15.47 15.91 14.7M
2022-03-31 15.70 16.65 15.55 16.10 22.5M
2022-03-30 16.28 16.28 15.56 15.90 13.7M
2022-03-29 15.62 16.26 15.50 16.09 18.9M
2022-03-28 15.72 15.88 15.38 15.71 13.0M
2022-03-25 15.94 16.20 15.60 15.70 21.5M
2022-03-24 15.45 16.66 15.40 16.16 28.7M
2022-03-23 15.39 15.89 15.30 15.60 14.0M
2022-03-22 15.75 15.89 15.32 15.47 17.0M
2022-03-21 15.52 16.14 15.40 15.93 34.5M
2022-03-18 13.83 15.21 13.79 15.21 20.9M
2022-03-17 13.47 14.17 13.41 13.83 8.5M
2022-03-16 13.47 13.58 12.83 13.46 8.2M
2022-03-15 14.16 14.23 13.20 13.24 10.3M
2022-03-14 14.70 14.84 14.20 14.23 8.2M
2022-03-11 14.10 14.68 14.05 14.67 9.2M
2022-03-10 13.82 14.40 13.71 14.26 9.9M
2022-03-09 14.15 14.23 13.06 13.52 10.4M
2022-03-08 15.12 15.22 14.02 14.14 13.0M
2022-03-07 14.96 15.45 14.86 15.29 12.2M
2022-03-04 14.83 15.30 14.82 15.03 8.2M
2022-03-03 14.74 15.05 14.70 14.93 5.9M
2022-03-02 14.52 14.82 14.41 14.79 6.3M
2022-03-01 14.52 14.58 14.40 14.51 2.9M
2022-02-28 14.50 14.58 14.32 14.50 3.6M
2022-02-25 14.46 14.68 14.37 14.49 4.5M
2022-02-24 14.56 14.92 14.26 14.38 8.1M
2022-02-23 14.46 14.64 14.40 14.63 5.0M
2022-02-22 14.49 14.52 14.26 14.39 4.4M
2022-02-21 14.45 14.60 14.38 14.60 4.3M
2022-02-18 14.23 14.48 14.22 14.42 3.3M
2022-02-17 14.39 14.46 14.25 14.31 3.1M
2022-02-16 14.55 14.62 14.37 14.42 3.3M
2022-02-15 14.22 14.56 14.14 14.52 4.6M
2022-02-14 14.29 14.43 14.13 14.21 3.8M
2022-02-11 14.48 14.50 14.19 14.20 5.1M
2022-02-10 14.54 14.82 14.48 14.58 5.6M
2022-02-09 14.37 14.78 14.26 14.61 6.3M
2022-02-08 14.20 14.42 14.07 14.42 4.6M
2022-02-07 14.15 14.25 13.91 14.19 5.6M
2022-01-28 13.97 14.08 13.74 13.90 6.0M
2022-01-27 14.23 14.31 13.84 13.85 5.8M
2022-01-26 14.31 14.45 14.01 14.23 5.8M
2022-01-25 14.88 15.04 14.27 14.27 7.6M
2022-01-24 14.92 15.02 14.81 14.88 4.5M
2022-01-21 15.50 15.60 14.91 14.92 10.3M
2022-01-20 15.80 16.05 15.50 15.50 6.1M
2022-01-19 15.90 16.15 15.60 15.74 7.4M
2022-01-18 16.99 16.99 15.86 15.99 11.5M
2022-01-17 16.91 17.28 16.43 16.70 9.1M
2022-01-14 16.11 16.99 16.11 16.76 14.3M
2022-01-13 16.64 16.79 16.05 16.10 14.8M
2022-01-12 17.08 17.10 16.63 16.85 9.0M
2022-01-11 16.92 17.47 16.87 17.07 11.4M
2022-01-10 16.43 17.14 16.36 17.00 11.4M
2022-01-07 16.70 17.25 16.42 16.54 12.3M
2022-01-06 16.25 16.87 16.10 16.78 12.2M
2022-01-05 16.87 17.12 16.22 16.41 14.4M
2022-01-04 16.91 17.55 16.72 16.95 23.3M