8.00
Last Update: 2024-07-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-07-01 | 8.00 | 8.00 | 8.00 | 8.00 | 2.1M |
| 2024-06-28 | 7.00 | 7.00 | 7.00 | 7.00 | 1.0M |
| 2024-06-27 | 6.00 | 6.00 | 6.00 | 6.00 | 3.1M |
| 2024-06-26 | 4.00 | 5.00 | 4.00 | 5.00 | 4.2M |
| 2024-06-25 | 5.00 | 5.00 | 4.00 | 4.00 | 0.9M |
| 2024-06-24 | 5.00 | 5.00 | 5.00 | 5.00 | 1.9M |
| 2024-06-21 | 5.00 | 5.00 | 5.00 | 5.00 | 2.8M |
| 2024-06-20 | 5.00 | 5.00 | 4.00 | 5.00 | 6.6M |
| 2024-06-19 | 5.00 | 5.00 | 5.00 | 5.00 | 4.4M |
| 2024-06-14 | 5.00 | 5.00 | 5.00 | 5.00 | 2.1M |
| 2024-06-13 | 6.00 | 6.00 | 6.00 | 6.00 | 8.3M |
| 2024-06-12 | 6.00 | 6.00 | 6.00 | 6.00 | 1.8M |
| 2024-06-11 | 7.00 | 7.00 | 7.00 | 7.00 | 2.7M |
| 2024-06-10 | 8.00 | 8.00 | 8.00 | 8.00 | 3.9M |
| 2024-06-07 | 9.00 | 9.00 | 9.00 | 9.00 | 0.4M |
| 2024-06-06 | 10.00 | 10.00 | 10.00 | 10.00 | 0.3M |
| 2024-06-05 | 11.00 | 11.00 | 11.00 | 11.00 | 2.6M |
| 2024-06-04 | 12.00 | 12.00 | 12.00 | 12.00 | 0.1M |
| 2024-06-03 | 13.00 | 13.00 | 13.00 | 13.00 | 0.4M |
| 2024-05-31 | 14.00 | 14.00 | 14.00 | 14.00 | 0.1M |
| 2024-05-30 | 15.00 | 15.00 | 15.00 | 15.00 | 0.1M |
| 2024-05-29 | 16.00 | 16.00 | 16.00 | 16.00 | 0.1M |
| 2024-05-28 | 17.00 | 17.00 | 17.00 | 17.00 | 0.7M |
| 2024-05-27 | 18.00 | 18.00 | 18.00 | 18.00 | 0.3M |
| 2024-05-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0.6M |
| 2024-05-21 | 21.00 | 21.00 | 21.00 | 21.00 | 0.0M |
| 2024-05-20 | 23.00 | 23.00 | 23.00 | 23.00 | 0.0M |
| 2024-05-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-05-16 | 27.00 | 27.00 | 27.00 | 27.00 | 0.0M |
| 2024-05-14 | 29.00 | 29.00 | 29.00 | 29.00 | 0.0M |
| 2024-05-13 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-05-08 | 35.00 | 35.00 | 35.00 | 35.00 | 0.0M |
| 2024-05-07 | 38.00 | 38.00 | 38.00 | 38.00 | 0.0M |
| 2024-05-06 | 42.00 | 42.00 | 42.00 | 42.00 | 0.0M |
| 2024-05-03 | 46.00 | 46.00 | 46.00 | 46.00 | 0.0M |
| 2024-04-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-25 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-04-01 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-18 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-03-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-28 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-21 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-20 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-13 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-07 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-06 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-02-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-31 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-30 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-29 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-24 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-23 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-22 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-19 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-17 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-16 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-15 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-12 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-11 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-10 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-09 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-08 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-05 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-04 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-03 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |
| 2024-01-02 | 50.00 | 50.00 | 50.00 | 50.00 | 0.0M |