8.00
Last Update: 2024-07-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-30 | 246.00 | 256.00 | 228.00 | 232.00 | 50.6M |
| 2021-12-29 | 250.00 | 262.00 | 242.00 | 244.00 | 71.3M |
| 2021-12-28 | 256.00 | 258.00 | 244.00 | 246.00 | 33.5M |
| 2021-12-27 | 258.00 | 272.00 | 252.00 | 256.00 | 132.8M |
| 2021-12-24 | 242.00 | 270.00 | 242.00 | 260.00 | 147.7M |
| 2021-12-23 | 256.00 | 262.00 | 244.00 | 244.00 | 60.8M |
| 2021-12-22 | 244.00 | 278.00 | 242.00 | 260.00 | 290.3M |
| 2021-12-21 | 240.00 | 256.00 | 240.00 | 240.00 | 98.1M |
| 2021-12-20 | 282.00 | 296.00 | 254.00 | 256.00 | 395.5M |
| 2021-12-17 | 300.00 | 332.00 | 266.00 | 270.00 | 1,284.6M |
| 2021-12-16 | 250.00 | 286.00 | 234.00 | 286.00 | 1,248.6M |
| 2021-12-15 | 184.00 | 230.00 | 184.00 | 230.00 | 555.8M |
| 2021-12-14 | 185.00 | 191.00 | 183.00 | 185.00 | 60.1M |
| 2021-12-13 | 190.00 | 196.00 | 183.00 | 183.00 | 86.2M |
| 2021-12-10 | 186.00 | 206.00 | 186.00 | 191.00 | 252.3M |
| 2021-12-09 | 182.00 | 194.00 | 180.00 | 186.00 | 137.9M |
| 2021-12-08 | 178.00 | 186.00 | 177.00 | 179.00 | 43.1M |
| 2021-12-07 | 184.00 | 192.00 | 177.00 | 178.00 | 85.3M |
| 2021-12-06 | 216.00 | 234.00 | 187.00 | 187.00 | 867.6M |
| 2021-12-03 | 148.00 | 198.00 | 145.00 | 198.00 | 554.0M |
| 2021-12-02 | 151.00 | 153.00 | 142.00 | 147.00 | 13.5M |
| 2021-12-01 | 156.00 | 162.00 | 149.00 | 150.00 | 21.0M |
| 2021-11-30 | 170.00 | 170.00 | 155.00 | 155.00 | 19.9M |
| 2021-11-29 | 171.00 | 179.00 | 164.00 | 166.00 | 55.1M |
| 2021-11-26 | 181.00 | 185.00 | 170.00 | 171.00 | 61.7M |
| 2021-11-25 | 180.00 | 184.00 | 178.00 | 182.00 | 17.1M |
| 2021-11-24 | 181.00 | 192.00 | 178.00 | 181.00 | 144.5M |
| 2021-11-23 | 198.00 | 198.00 | 180.00 | 180.00 | 106.1M |
| 2021-11-22 | 176.00 | 197.00 | 176.00 | 193.00 | 87.5M |
| 2021-11-19 | 176.00 | 182.00 | 176.00 | 176.00 | 20.9M |
| 2021-11-18 | 178.00 | 182.00 | 176.00 | 176.00 | 13.9M |
| 2021-11-17 | 177.00 | 185.00 | 175.00 | 178.00 | 57.6M |
| 2021-11-16 | 178.00 | 187.00 | 175.00 | 177.00 | 35.9M |
| 2021-11-15 | 180.00 | 181.00 | 175.00 | 175.00 | 10.0M |
| 2021-11-12 | 181.00 | 185.00 | 178.00 | 178.00 | 12.9M |
| 2021-11-11 | 185.00 | 188.00 | 181.00 | 182.00 | 17.6M |
| 2021-11-10 | 183.00 | 187.00 | 180.00 | 184.00 | 38.7M |
| 2021-11-09 | 180.00 | 190.00 | 176.00 | 182.00 | 89.8M |
| 2021-11-08 | 182.00 | 184.00 | 177.00 | 178.00 | 17.0M |
| 2021-11-05 | 184.00 | 189.00 | 182.00 | 182.00 | 15.7M |
| 2021-11-04 | 191.00 | 191.00 | 183.00 | 187.00 | 15.4M |
| 2021-11-03 | 191.00 | 193.00 | 188.00 | 189.00 | 14.0M |
| 2021-11-02 | 189.00 | 198.00 | 189.00 | 190.00 | 76.9M |
| 2021-11-01 | 193.00 | 193.00 | 187.00 | 189.00 | 13.6M |
| 2021-10-29 | 195.00 | 197.00 | 189.00 | 191.00 | 26.4M |
| 2021-10-28 | 189.00 | 197.00 | 182.00 | 194.00 | 77.2M |
| 2021-10-27 | 192.00 | 204.00 | 189.00 | 189.00 | 125.9M |
| 2021-10-26 | 178.00 | 198.00 | 171.00 | 191.00 | 210.4M |
| 2021-10-25 | 175.00 | 179.00 | 169.00 | 172.00 | 12.8M |
| 2021-10-22 | 182.00 | 187.00 | 171.00 | 172.00 | 16.9M |
| 2021-10-21 | 183.00 | 192.00 | 178.00 | 180.00 | 74.3M |
| 2021-10-19 | 167.00 | 194.00 | 166.00 | 182.00 | 270.1M |
| 2021-10-18 | 163.00 | 175.00 | 163.00 | 166.00 | 19.2M |
| 2021-10-15 | 172.00 | 176.00 | 168.00 | 171.00 | 14.7M |
| 2021-10-14 | 174.00 | 185.00 | 171.00 | 172.00 | 38.3M |
| 2021-10-13 | 190.00 | 195.00 | 181.00 | 183.00 | 29.8M |
| 2021-10-12 | 198.00 | 199.00 | 190.00 | 190.00 | 20.3M |
| 2021-10-11 | 188.00 | 202.00 | 188.00 | 198.00 | 35.0M |
| 2021-10-08 | 190.00 | 199.00 | 190.00 | 196.00 | 34.8M |
| 2021-10-07 | 185.00 | 204.00 | 185.00 | 190.00 | 70.8M |
| 2021-10-06 | 197.00 | 204.00 | 189.00 | 190.00 | 36.3M |
| 2021-10-05 | 196.00 | 208.00 | 186.00 | 196.00 | 80.3M |
| 2021-10-04 | 191.00 | 216.00 | 191.00 | 196.00 | 57.0M |
| 2021-10-01 | 220.00 | 222.00 | 204.00 | 204.00 | 70.6M |
| 2021-09-30 | 182.00 | 230.00 | 180.00 | 218.00 | 461.7M |
| 2021-09-29 | 192.00 | 200.00 | 192.00 | 192.00 | 19.5M |
| 2021-09-28 | 216.00 | 218.00 | 206.00 | 206.00 | 50.4M |
| 2021-09-27 | 234.00 | 242.00 | 220.00 | 220.00 | 67.4M |
| 2021-09-24 | 244.00 | 250.00 | 232.00 | 236.00 | 77.5M |
| 2021-09-23 | 246.00 | 252.00 | 240.00 | 244.00 | 134.3M |
| 2021-09-22 | 232.00 | 256.00 | 230.00 | 244.00 | 282.5M |
| 2021-09-21 | 230.00 | 248.00 | 224.00 | 232.00 | 116.2M |
| 2021-09-20 | 238.00 | 254.00 | 228.00 | 230.00 | 277.5M |
| 2021-09-17 | 222.00 | 268.00 | 220.00 | 236.00 | 865.4M |
| 2021-09-16 | 224.00 | 226.00 | 220.00 | 222.00 | 35.9M |
| 2021-09-15 | 226.00 | 230.00 | 218.00 | 222.00 | 73.9M |
| 2021-09-14 | 226.00 | 236.00 | 214.00 | 220.00 | 201.3M |
| 2021-09-13 | 226.00 | 236.00 | 216.00 | 222.00 | 118.2M |
| 2021-09-10 | 210.00 | 236.00 | 202.00 | 222.00 | 215.7M |
| 2021-09-09 | 212.00 | 228.00 | 210.00 | 210.00 | 92.9M |
| 2021-09-08 | 242.00 | 254.00 | 224.00 | 224.00 | 312.9M |
| 2021-09-07 | 195.00 | 240.00 | 186.00 | 240.00 | 528.3M |
| 2021-09-06 | 208.00 | 216.00 | 192.00 | 196.00 | 114.0M |
| 2021-09-03 | 204.00 | 226.00 | 202.00 | 206.00 | 166.4M |
| 2021-09-02 | 204.00 | 240.00 | 194.00 | 202.00 | 321.7M |
| 2021-09-01 | 179.00 | 228.00 | 163.00 | 202.00 | 702.8M |
| 2021-08-31 | 130.00 | 175.00 | 122.00 | 175.00 | 852.5M |
| 2021-08-30 | 112.00 | 132.00 | 111.00 | 130.00 | 323.9M |
| 2021-08-27 | 119.00 | 136.00 | 111.00 | 112.00 | 292.4M |
| 2021-08-26 | 130.00 | 145.00 | 119.00 | 119.00 | 333.4M |
| 2021-08-25 | 105.00 | 150.00 | 105.00 | 127.00 | 794.3M |
| 2021-08-24 | 112.00 | 112.00 | 112.00 | 112.00 | 5.7M |
| 2021-08-23 | 138.00 | 153.00 | 120.00 | 120.00 | 221.4M |
| 2021-08-20 | 100.00 | 128.00 | 100.00 | 128.00 | 450.5M |
| 2021-08-19 | 71.00 | 95.00 | 70.00 | 95.00 | 339.4M |
| 2021-08-18 | 74.00 | 77.00 | 70.00 | 71.00 | 14.8M |
| 2021-08-16 | 65.00 | 77.00 | 63.00 | 73.00 | 44.6M |
| 2021-08-13 | 65.00 | 69.00 | 64.00 | 67.00 | 8.7M |
| 2021-08-12 | 65.00 | 66.00 | 65.00 | 65.00 | 2.0M |
| 2021-08-10 | 68.00 | 70.00 | 65.00 | 65.00 | 4.5M |
| 2021-08-09 | 70.00 | 70.00 | 66.00 | 67.00 | 4.0M |
| 2021-08-06 | 65.00 | 71.00 | 65.00 | 68.00 | 12.6M |
| 2021-08-05 | 67.00 | 67.00 | 65.00 | 65.00 | 9.0M |
| 2021-08-04 | 70.00 | 70.00 | 65.00 | 67.00 | 10.4M |
| 2021-08-03 | 69.00 | 70.00 | 68.00 | 68.00 | 6.7M |
| 2021-08-02 | 70.00 | 71.00 | 69.00 | 69.00 | 9.9M |
| 2021-07-30 | 73.00 | 73.00 | 69.00 | 70.00 | 12.1M |
| 2021-07-29 | 70.00 | 73.00 | 70.00 | 71.00 | 5.5M |
| 2021-07-28 | 71.00 | 73.00 | 71.00 | 71.00 | 5.3M |
| 2021-07-27 | 73.00 | 74.00 | 70.00 | 72.00 | 17.6M |
| 2021-07-26 | 72.00 | 75.00 | 72.00 | 73.00 | 9.1M |
| 2021-07-23 | 72.00 | 79.00 | 72.00 | 73.00 | 15.8M |
| 2021-07-22 | 70.00 | 75.00 | 70.00 | 72.00 | 17.8M |
| 2021-07-21 | 73.00 | 74.00 | 69.00 | 71.00 | 15.4M |
| 2021-07-19 | 68.00 | 74.00 | 68.00 | 72.00 | 5.1M |
| 2021-07-16 | 69.00 | 78.00 | 69.00 | 73.00 | 53.4M |
| 2021-07-15 | 68.00 | 78.00 | 68.00 | 69.00 | 21.6M |
| 2021-07-14 | 73.00 | 78.00 | 73.00 | 73.00 | 23.0M |
| 2021-07-13 | 78.00 | 84.00 | 78.00 | 78.00 | 15.3M |
| 2021-07-12 | 88.00 | 106.00 | 80.00 | 83.00 | 311.0M |
| 2021-07-09 | 84.00 | 87.00 | 82.00 | 86.00 | 10.9M |
| 2021-07-08 | 85.00 | 87.00 | 81.00 | 83.00 | 13.3M |
| 2021-07-07 | 87.00 | 89.00 | 82.00 | 85.00 | 5.9M |
| 2021-07-06 | 86.00 | 87.00 | 83.00 | 86.00 | 2.9M |
| 2021-07-05 | 90.00 | 91.00 | 85.00 | 86.00 | 7.8M |
| 2021-07-02 | 91.00 | 95.00 | 89.00 | 90.00 | 3.9M |
| 2021-07-01 | 91.00 | 94.00 | 90.00 | 91.00 | 5.8M |
| 2021-06-30 | 91.00 | 97.00 | 90.00 | 91.00 | 9.4M |
| 2021-06-29 | 95.00 | 95.00 | 91.00 | 91.00 | 4.2M |
| 2021-06-28 | 100.00 | 101.00 | 94.00 | 95.00 | 12.8M |
| 2021-06-25 | 99.00 | 104.00 | 99.00 | 100.00 | 29.4M |
| 2021-06-24 | 95.00 | 100.00 | 90.00 | 99.00 | 22.9M |
| 2021-06-23 | 101.00 | 104.00 | 96.00 | 96.00 | 10.5M |
| 2021-06-22 | 100.00 | 111.00 | 95.00 | 101.00 | 14.4M |
| 2021-06-21 | 100.00 | 106.00 | 100.00 | 100.00 | 5.8M |
| 2021-06-18 | 115.00 | 117.00 | 107.00 | 107.00 | 15.9M |
| 2021-06-17 | 123.00 | 125.00 | 115.00 | 115.00 | 78.3M |
| 2021-06-16 | 123.00 | 126.00 | 120.00 | 123.00 | 30.7M |
| 2021-06-15 | 123.00 | 126.00 | 117.00 | 123.00 | 35.7M |
| 2021-06-14 | 123.00 | 128.00 | 119.00 | 123.00 | 45.2M |
| 2021-06-11 | 122.00 | 130.00 | 122.00 | 122.00 | 52.1M |
| 2021-06-10 | 121.00 | 131.00 | 121.00 | 122.00 | 45.5M |
| 2021-06-09 | 117.00 | 126.00 | 117.00 | 121.00 | 42.9M |
| 2021-06-08 | 122.00 | 123.00 | 116.00 | 117.00 | 15.3M |
| 2021-06-07 | 128.00 | 128.00 | 120.00 | 122.00 | 20.0M |
| 2021-06-04 | 137.00 | 147.00 | 128.00 | 128.00 | 224.3M |
| 2021-06-03 | 136.00 | 145.00 | 136.00 | 137.00 | 38.8M |
| 2021-06-02 | 144.00 | 144.00 | 134.00 | 136.00 | 14.4M |
| 2021-05-31 | 154.00 | 163.00 | 144.00 | 144.00 | 85.3M |
| 2021-05-28 | 151.00 | 157.00 | 150.00 | 154.00 | 15.3M |
| 2021-05-27 | 150.00 | 153.00 | 149.00 | 151.00 | 9.6M |
| 2021-05-25 | 149.00 | 154.00 | 148.00 | 150.00 | 12.4M |
| 2021-05-24 | 147.00 | 152.00 | 145.00 | 149.00 | 18.6M |
| 2021-05-21 | 148.00 | 148.00 | 144.00 | 147.00 | 4.2M |
| 2021-05-20 | 141.00 | 148.00 | 140.00 | 148.00 | 7.8M |
| 2021-05-19 | 157.00 | 166.00 | 147.00 | 147.00 | 69.2M |
| 2021-05-18 | 149.00 | 157.00 | 147.00 | 157.00 | 19.8M |
| 2021-05-17 | 158.00 | 159.00 | 147.00 | 149.00 | 9.0M |
| 2021-05-11 | 169.00 | 175.00 | 158.00 | 158.00 | 38.1M |
| 2021-05-10 | 181.00 | 188.00 | 169.00 | 169.00 | 39.8M |
| 2021-05-07 | 184.00 | 190.00 | 178.00 | 181.00 | 29.2M |
| 2021-05-06 | 183.00 | 185.00 | 181.00 | 184.00 | 3.6M |
| 2021-05-05 | 180.00 | 187.00 | 179.00 | 183.00 | 6.4M |
| 2021-05-04 | 184.00 | 186.00 | 178.00 | 180.00 | 7.4M |
| 2021-05-03 | 189.00 | 192.00 | 183.00 | 184.00 | 16.3M |
| 2021-04-30 | 194.00 | 198.00 | 184.00 | 189.00 | 33.6M |
| 2021-04-29 | 192.00 | 195.00 | 190.00 | 194.00 | 35.5M |
| 2021-04-28 | 198.00 | 202.00 | 190.00 | 192.00 | 33.0M |
| 2021-04-27 | 196.00 | 200.00 | 192.00 | 198.00 | 16.7M |
| 2021-04-26 | 202.00 | 212.00 | 193.00 | 196.00 | 28.1M |
| 2021-04-23 | 204.00 | 208.00 | 198.00 | 202.00 | 10.0M |
| 2021-04-22 | 210.00 | 220.00 | 204.00 | 204.00 | 15.0M |
| 2021-04-21 | 218.00 | 222.00 | 210.00 | 210.00 | 9.1M |
| 2021-04-20 | 220.00 | 224.00 | 206.00 | 218.00 | 19.5M |
| 2021-04-19 | 236.00 | 250.00 | 220.00 | 220.00 | 57.4M |
| 2021-04-16 | 218.00 | 244.00 | 206.00 | 236.00 | 46.2M |
| 2021-04-15 | 234.00 | 236.00 | 220.00 | 220.00 | 4.1M |
| 2021-04-14 | 250.00 | 258.00 | 236.00 | 236.00 | 21.1M |
| 2021-04-13 | 272.00 | 276.00 | 252.00 | 252.00 | 51.0M |
| 2021-04-12 | 252.00 | 296.00 | 252.00 | 270.00 | 48.8M |
| 2021-04-09 | 252.00 | 266.00 | 250.00 | 252.00 | 7.1M |
| 2021-04-08 | 252.00 | 252.00 | 244.00 | 252.00 | 2.3M |
| 2021-04-07 | 266.00 | 266.00 | 248.00 | 252.00 | 4.8M |
| 2021-04-06 | 286.00 | 322.00 | 266.00 | 266.00 | 39.1M |
| 2021-04-05 | 280.00 | 290.00 | 280.00 | 286.00 | 2.9M |
| 2021-04-01 | 282.00 | 284.00 | 278.00 | 280.00 | 2.0M |
| 2021-03-31 | 290.00 | 290.00 | 282.00 | 282.00 | 2.6M |
| 2021-03-30 | 294.00 | 304.00 | 284.00 | 290.00 | 8.5M |
| 2021-03-29 | 306.00 | 310.00 | 294.00 | 294.00 | 5.1M |
| 2021-03-26 | 308.00 | 312.00 | 304.00 | 306.00 | 1.9M |
| 2021-03-25 | 328.00 | 350.00 | 306.00 | 306.00 | 19.1M |
| 2021-03-24 | 344.00 | 350.00 | 328.00 | 328.00 | 5.6M |
| 2021-03-23 | 336.00 | 354.00 | 332.00 | 344.00 | 18.1M |
| 2021-03-22 | 352.00 | 354.00 | 336.00 | 336.00 | 6.2M |
| 2021-03-19 | 366.00 | 372.00 | 354.00 | 354.00 | 7.1M |
| 2021-03-18 | 376.00 | 380.00 | 350.00 | 366.00 | 14.1M |
| 2021-03-17 | 408.00 | 440.00 | 376.00 | 376.00 | 61.6M |
| 2021-03-16 | 378.00 | 404.00 | 378.00 | 404.00 | 11.2M |
| 2021-03-15 | 374.00 | 386.00 | 374.00 | 378.00 | 7.9M |
| 2021-03-12 | 374.00 | 374.00 | 368.00 | 374.00 | 1.1M |
| 2021-03-10 | 372.00 | 378.00 | 368.00 | 374.00 | 1.5M |
| 2021-03-09 | 380.00 | 430.00 | 370.00 | 370.00 | 14.8M |
| 2021-03-08 | 380.00 | 382.00 | 378.00 | 380.00 | 0.9M |
| 2021-03-05 | 384.00 | 384.00 | 376.00 | 380.00 | 0.7M |
| 2021-03-04 | 386.00 | 388.00 | 384.00 | 384.00 | 0.9M |
| 2021-03-03 | 390.00 | 390.00 | 388.00 | 388.00 | 0.9M |
| 2021-03-02 | 394.00 | 394.00 | 388.00 | 390.00 | 1.6M |
| 2021-03-01 | 404.00 | 404.00 | 392.00 | 394.00 | 1.3M |
| 2021-02-26 | 416.00 | 416.00 | 404.00 | 406.00 | 1.9M |
| 2021-02-25 | 420.00 | 426.00 | 416.00 | 418.00 | 2.3M |
| 2021-02-24 | 418.00 | 436.00 | 416.00 | 418.00 | 6.5M |
| 2021-02-23 | 408.00 | 434.00 | 406.00 | 418.00 | 14.2M |
| 2021-02-22 | 412.00 | 412.00 | 408.00 | 408.00 | 0.7M |
| 2021-02-19 | 416.00 | 418.00 | 412.00 | 412.00 | 0.8M |
| 2021-02-18 | 428.00 | 430.00 | 420.00 | 420.00 | 1.3M |
| 2021-02-17 | 438.00 | 438.00 | 426.00 | 430.00 | 1.9M |
| 2021-02-16 | 438.00 | 442.00 | 436.00 | 438.00 | 1.1M |
| 2021-02-15 | 450.00 | 456.00 | 436.00 | 438.00 | 3.4M |
| 2021-02-11 | 448.00 | 456.00 | 446.00 | 452.00 | 1.8M |
| 2021-02-10 | 456.00 | 468.00 | 448.00 | 448.00 | 3.8M |
| 2021-02-09 | 462.00 | 482.00 | 456.00 | 456.00 | 7.1M |
| 2021-02-08 | 458.00 | 472.00 | 456.00 | 462.00 | 3.0M |
| 2021-02-05 | 468.00 | 472.00 | 458.00 | 460.00 | 1.9M |
| 2021-02-04 | 478.00 | 482.00 | 466.00 | 468.00 | 3.1M |
| 2021-02-03 | 476.00 | 486.00 | 474.00 | 478.00 | 2.8M |
| 2021-02-02 | 476.00 | 486.00 | 474.00 | 476.00 | 2.8M |
| 2021-02-01 | 464.00 | 478.00 | 460.00 | 476.00 | 2.0M |
| 2021-01-29 | 466.00 | 480.00 | 464.00 | 464.00 | 2.5M |
| 2021-01-28 | 492.00 | 492.00 | 468.00 | 468.00 | 1.1M |
| 2021-01-27 | 462.00 | 498.00 | 452.00 | 492.00 | 11.2M |
| 2021-01-26 | 468.00 | 474.00 | 460.00 | 460.00 | 3.3M |
| 2021-01-25 | 486.00 | 490.00 | 470.00 | 470.00 | 4.4M |
| 2021-01-22 | 505.00 | 510.00 | 484.00 | 486.00 | 3.9M |
| 2021-01-21 | 505.00 | 525.00 | 498.00 | 510.00 | 6.2M |
| 2021-01-20 | 500.00 | 515.00 | 480.00 | 505.00 | 4.5M |
| 2021-01-19 | 540.00 | 565.00 | 505.00 | 505.00 | 1.2M |
| 2021-01-18 | 580.00 | 590.00 | 540.00 | 540.00 | 4.7M |
| 2021-01-15 | 590.00 | 595.00 | 575.00 | 580.00 | 2.4M |
| 2021-01-14 | 545.00 | 585.00 | 535.00 | 585.00 | 3.6M |
| 2021-01-13 | 570.00 | 575.00 | 555.00 | 560.00 | 0.8M |
| 2021-01-12 | 630.00 | 630.00 | 595.00 | 595.00 | 0.6M |
| 2021-01-11 | 680.00 | 720.00 | 635.00 | 635.00 | 7.9M |
| 2021-01-08 | 655.00 | 680.00 | 655.00 | 680.00 | 3.5M |
| 2021-01-07 | 650.00 | 655.00 | 640.00 | 655.00 | 3.0M |
| 2021-01-06 | 655.00 | 660.00 | 645.00 | 650.00 | 3.2M |
| 2021-01-05 | 630.00 | 655.00 | 625.00 | 655.00 | 3.3M |
| 2021-01-04 | 615.00 | 630.00 | 610.00 | 630.00 | 3.0M |