Suno Log FII

SNLG11
🏛️ brazil →
1.92
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 28.37 28.37 28.37 28.37 0.0K
10:10 28.27 28.27 28.27 28.27 0.0K
10:20 28.00 28.00 27.95 27.95 0.2K
10:30 27.94 27.94 27.94 27.94 0.0K
10:35 27.89 27.89 27.89 27.89 0.0K
10:40 27.94 27.94 27.94 27.94 0.0K
10:45 27.89 27.89 27.89 27.89 0.0K
11:00 27.89 27.94 27.89 27.94 0.1K
11:05 27.94 27.94 27.94 27.94 0.0K
11:10 27.94 27.94 27.94 27.94 0.1K
11:25 27.94 27.94 27.94 27.94 0.0K
11:55 27.94 27.94 27.94 27.94 0.1K
12:00 27.94 27.94 27.94 27.94 0.0K
12:10 27.94 27.94 27.94 27.94 0.0K
12:15 27.94 27.94 27.94 27.94 2.0K
12:50 27.94 27.94 27.94 27.94 0.0K
12:55 27.27 27.27 27.27 27.27 0.1K
13:20 27.94 27.94 27.94 27.94 0.1K
14:10 27.94 27.94 27.94 27.94 0.1K
14:35 27.77 27.77 27.77 27.77 0.0K
14:45 27.73 27.73 27.73 27.73 0.4K
15:00 27.94 27.94 27.75 27.75 1.0K
15:10 27.94 27.94 27.94 27.94 2.0K
15:15 27.94 27.94 27.94 27.94 1.0K
15:20 27.94 27.94 27.94 27.94 2.0K
15:40 27.94 27.94 27.94 27.94 0.0K
16:05 27.52 27.52 27.52 27.52 0.0K
16:20 27.94 27.94 27.94 27.94 1.0K
16:25 27.72 27.72 27.72 27.72 0.0K
16:30 27.94 27.95 27.94 27.95 2.2K
16:35 27.94 27.94 27.94 27.94 0.3K
17:00 27.93 27.93 27.93 27.93 0.0K
17:10 27.94 27.94 27.94 27.94 0.1K
17:30 27.94 27.94 27.94 27.94 0.0K
17:50 27.94 27.94 27.94 27.94 0.0K
17:55 27.94 27.94 27.94 27.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available