Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 25.48 25.48 25.48 25.48 0.3K
10:05 25.48 25.48 25.48 25.48 0.0K
10:10 25.06 25.47 25.06 25.47 0.1K
10:15 25.09 25.50 25.09 25.50 0.1K
10:20 25.50 25.50 25.40 25.40 0.0K
10:25 25.50 25.50 25.50 25.50 0.0K
10:30 25.50 25.50 25.50 25.50 0.0K
10:45 25.48 25.48 25.48 25.48 0.0K
10:50 25.48 25.50 25.48 25.50 0.2K
10:55 25.29 25.29 25.29 25.29 0.0K
11:00 25.29 25.29 25.29 25.29 0.0K
11:05 25.48 25.48 25.48 25.48 0.0K
11:10 25.49 25.50 25.49 25.50 12.0K
11:25 25.50 25.50 25.50 25.50 0.0K
11:40 25.50 25.50 25.50 25.50 0.0K
12:10 25.50 25.50 25.50 25.50 0.0K
12:25 25.50 25.50 25.50 25.50 0.0K
12:40 25.34 25.34 25.34 25.34 0.0K
12:50 25.50 25.50 25.50 25.50 0.0K
13:05 25.50 25.50 25.50 25.50 0.0K
13:10 25.60 27.00 25.60 27.00 0.4K
13:25 26.80 26.80 26.80 26.80 0.0K
13:30 26.80 26.80 26.00 26.00 0.0K
13:35 26.95 26.95 26.95 26.95 0.0K
13:40 26.05 26.05 25.55 25.55 0.0K
13:45 25.36 25.36 25.36 25.36 0.0K
14:25 25.36 25.36 25.36 25.36 0.0K
14:40 26.99 26.99 26.99 26.99 0.1K
14:45 25.36 27.49 25.36 27.49 0.1K
14:50 27.62 27.62 27.30 27.30 0.3K
14:55 27.07 27.07 27.07 27.07 0.0K
15:15 26.79 26.79 26.79 26.79 0.0K
15:25 26.41 26.41 26.41 26.41 0.0K
15:45 26.42 26.42 26.42 26.42 0.0K
16:10 26.42 26.42 26.42 26.42 0.0K
16:15 26.41 26.41 26.41 26.41 0.2K
16:25 26.73 26.73 26.73 26.73 0.0K
16:30 26.72 26.72 26.72 26.72 0.0K
16:40 26.26 26.26 26.26 26.26 0.0K
16:55 26.25 26.25 26.25 26.25 0.0K
17:00 26.99 26.99 26.99 26.99 0.0K
17:35 26.98 26.98 26.98 26.98 0.0K
17:50 27.60 27.60 27.60 27.60 0.0K
17:55 27.60 27.60 27.60 27.60 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available