Suno Log FII

SNLG11
🏛️ brazil →
2.45
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 27.96 28.49 27.68 28.35 0.4K
10:05 28.35 28.35 27.69 28.15 0.4K
10:10 28.15 28.25 28.15 28.25 0.4K
10:15 28.25 28.25 28.25 28.25 0.5K
10:20 28.25 28.25 27.80 28.25 0.5K
10:25 28.25 28.25 28.25 28.25 0.4K
10:30 28.25 28.25 27.70 28.25 0.4K
10:35 28.25 28.25 28.25 28.25 0.4K
10:40 28.25 28.26 28.25 28.26 0.4K
10:45 28.26 28.26 28.26 28.26 0.4K
10:50 28.26 28.29 28.26 28.29 0.4K
10:55 28.29 28.35 28.29 28.35 0.4K
11:00 28.35 28.36 28.34 28.36 12.4K
11:05 28.36 28.36 28.36 28.36 0.4K
11:10 28.36 28.49 27.83 28.48 1.7K
11:15 28.48 28.48 28.47 28.47 0.4K
11:20 28.47 28.47 28.39 28.43 0.4K
11:25 28.43 28.48 28.43 28.48 0.4K
11:30 28.48 28.49 28.48 28.49 0.4K
11:35 28.49 28.60 28.49 28.49 1.6K
11:40 28.49 28.60 28.49 28.58 0.4K
11:45 28.42 28.58 28.34 28.58 0.4K
11:50 28.58 28.58 28.58 28.58 0.4K
11:55 28.58 28.61 28.58 28.61 0.4K
12:00 28.61 28.61 28.61 28.61 0.4K
12:05 28.61 28.61 28.61 28.61 0.4K
12:10 28.61 28.65 28.61 28.65 0.4K
12:15 28.65 28.65 28.65 28.65 0.4K
12:20 28.65 28.65 28.65 28.65 0.4K
12:25 28.65 28.65 28.65 28.65 0.2K
12:30 28.65 28.65 28.65 28.65 0.2K
12:35 28.65 28.65 28.65 28.65 0.7K
12:40 28.65 28.65 28.64 28.65 0.4K
12:45 28.65 28.65 28.64 28.64 0.4K
12:50 28.64 28.64 28.64 28.64 0.4K
12:55 28.64 28.64 28.64 28.64 0.4K
13:00 28.64 28.65 28.64 28.65 0.4K
13:05 28.65 28.65 28.65 28.65 0.4K
13:10 28.65 28.65 28.65 28.65 0.4K
13:15 28.65 28.65 28.33 28.33 0.4K
13:20 28.23 28.64 28.23 28.39 0.4K
13:25 28.39 28.64 28.39 28.64 0.4K
13:30 28.64 28.64 28.64 28.64 0.4K
13:35 28.64 28.64 28.64 28.64 0.4K
13:40 28.64 28.64 28.64 28.64 0.4K
13:45 28.64 28.64 28.64 28.64 0.4K
13:50 28.64 28.64 28.64 28.64 0.9K
13:55 28.64 28.64 28.64 28.64 0.4K
14:00 28.64 28.64 28.64 28.64 0.4K
14:05 28.64 28.64 28.64 28.64 0.4K
14:10 28.64 28.64 28.63 28.63 0.4K
14:15 28.63 28.64 28.63 28.64 0.4K
14:20 28.64 28.64 28.64 28.64 0.4K
14:25 28.64 28.64 28.64 28.64 0.4K
14:30 28.64 28.64 28.64 28.64 0.4K
14:35 28.64 28.64 28.64 28.64 0.4K
14:40 28.64 28.64 28.64 28.64 0.4K
14:45 28.64 28.64 28.43 28.63 0.7K
14:50 28.63 28.64 28.63 28.64 0.4K
14:55 28.64 28.64 28.64 28.64 0.4K
15:00 28.64 28.64 28.64 28.64 0.4K
15:05 28.64 28.64 28.62 28.64 0.4K
15:10 28.64 28.64 28.64 28.64 0.4K
15:15 28.64 28.64 28.62 28.64 0.4K
15:20 28.64 28.64 28.62 28.64 0.4K
15:25 28.64 28.64 28.64 28.64 0.4K
15:30 28.64 28.64 28.64 28.64 0.4K
15:35 28.64 28.64 28.20 28.64 0.4K
15:40 28.64 28.64 28.64 28.64 0.4K
15:45 28.64 28.64 28.64 28.64 0.4K
15:50 28.64 28.64 28.42 28.64 0.4K
15:55 28.64 28.64 28.64 28.64 0.4K
16:00 28.64 28.64 28.64 28.64 0.4K
16:05 28.64 28.64 28.64 28.64 0.4K
16:10 28.64 28.64 28.64 28.64 0.4K
16:15 28.64 28.64 28.64 28.64 0.4K
16:20 28.64 28.64 28.64 28.64 0.5K
16:25 28.64 28.64 28.64 28.64 0.4K
16:30 28.64 28.66 28.64 28.66 0.1K
17:05 28.66 28.66 28.66 28.66 0.0K
17:10 28.65 28.65 28.65 28.65 3.0K
17:15 28.65 28.65 28.65 28.65 0.0K
17:20 28.65 28.65 28.63 28.65 0.0K
17:25 28.65 28.65 28.65 28.65 1.3K
17:30 28.65 28.65 28.65 28.65 0.4K
17:35 28.65 28.65 28.65 28.65 0.3K
17:50 28.66 28.66 28.65 28.65 1.3K
17:55 28.50 28.50 28.50 28.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available