Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.70 26.70 26.70 26.70 0.0K
10:05 26.67 26.67 26.67 26.67 0.0K
10:20 26.67 26.67 26.67 26.67 0.0K
10:25 26.66 26.66 26.63 26.66 4.3K
10:30 26.49 26.49 26.49 26.49 0.0K
10:40 26.48 26.48 26.48 26.48 0.0K
10:50 26.46 26.46 26.46 26.46 0.0K
11:00 26.46 26.46 26.46 26.46 0.0K
11:20 26.46 26.46 26.46 26.46 0.0K
11:25 26.46 26.46 26.46 26.46 0.0K
11:35 26.46 26.46 26.46 26.46 0.0K
11:40 26.38 26.38 26.38 26.38 0.0K
12:10 26.46 26.46 26.46 26.46 0.0K
12:15 26.46 26.46 26.46 26.46 0.0K
12:25 26.46 26.46 26.46 26.46 0.0K
12:50 26.46 26.46 26.46 26.46 0.0K
12:55 26.46 26.46 26.46 26.46 0.0K
13:00 26.34 26.34 26.34 26.34 0.0K
13:10 26.34 26.34 26.34 26.34 0.0K
13:40 26.45 26.45 26.45 26.45 0.0K
13:55 26.46 26.48 26.46 26.48 0.0K
14:20 26.48 26.48 26.48 26.48 0.0K
14:25 26.48 26.48 26.48 26.48 0.1K
16:05 26.48 26.48 26.48 26.48 0.2K
16:40 26.45 26.45 26.40 26.40 0.0K
16:45 26.40 26.40 26.40 26.40 0.0K
17:55 26.40 26.40 26.40 26.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available