Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.75 26.75 26.70 26.70 0.0K
10:05 26.69 26.69 26.69 26.69 0.0K
10:10 26.30 26.30 26.30 26.30 0.1K
10:20 26.00 26.00 26.00 26.00 0.2K
10:25 26.00 26.00 26.00 26.00 0.1K
10:30 26.00 26.00 26.00 26.00 0.0K
10:40 26.00 26.00 26.00 26.00 0.2K
11:00 25.85 25.85 25.85 25.85 0.0K
12:00 25.99 25.99 25.85 25.85 0.1K
12:05 25.85 25.85 25.85 25.85 0.0K
12:10 25.85 25.85 25.85 25.85 0.0K
12:35 25.85 25.85 25.85 25.85 0.0K
12:45 25.85 25.85 25.84 25.84 0.0K
13:15 25.84 25.84 25.83 25.83 0.0K
13:30 25.85 25.85 25.85 25.85 1.0K
14:30 25.86 25.86 25.86 25.86 0.0K
14:35 26.36 26.36 26.36 26.36 0.0K
15:00 26.30 26.30 26.30 26.30 10.5K
15:15 26.37 26.37 26.37 26.37 0.0K
15:50 26.37 26.37 26.37 26.37 0.0K
16:20 25.85 25.85 25.85 25.85 0.0K
16:50 26.10 26.10 26.10 26.10 0.0K
16:55 25.86 25.86 25.86 25.86 0.0K
17:25 26.26 26.26 26.26 26.26 0.0K
17:40 26.03 26.03 26.03 26.03 0.0K
17:50 26.54 26.54 26.54 26.54 0.0K
17:55 26.65 26.65 26.65 26.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available