2.70
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 10:00 | 25.60 | 26.00 | 25.60 | 26.00 | 0.7K |
| 10:05 | 26.00 | 26.04 | 26.00 | 26.04 | 0.0K |
| 10:10 | 26.04 | 26.04 | 26.04 | 26.04 | 0.1K |
| 10:15 | 26.18 | 26.18 | 26.18 | 26.18 | 0.0K |
| 10:20 | 26.00 | 26.00 | 26.00 | 26.00 | 0.1K |
| 10:25 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 10:30 | 26.03 | 26.03 | 26.03 | 26.03 | 0.1K |
| 10:35 | 26.03 | 26.03 | 26.03 | 26.03 | 0.0K |
| 10:55 | 26.19 | 26.19 | 26.19 | 26.19 | 0.1K |
| 11:05 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 11:30 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 11:40 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |
| 12:00 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 12:25 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 12:30 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 13:05 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 13:30 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 14:05 | 26.17 | 26.17 | 26.17 | 26.17 | 0.0K |
| 15:10 | 26.00 | 26.00 | 26.00 | 26.00 | 0.0K |
| 15:25 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 15:35 | 26.14 | 26.14 | 26.14 | 26.14 | 0.0K |
| 16:05 | 26.14 | 26.14 | 26.14 | 26.14 | 0.1K |
| 16:30 | 26.10 | 26.10 | 26.10 | 26.10 | 13.8K |
| 16:35 | 26.10 | 26.10 | 26.10 | 26.10 | 0.0K |
| 16:55 | 26.10 | 26.10 | 26.08 | 26.08 | 1.9K |
| 17:00 | 25.73 | 25.73 | 25.73 | 25.73 | 0.0K |
| 17:25 | 25.74 | 25.74 | 25.70 | 25.70 | 0.0K |
| 17:40 | 25.70 | 25.70 | 25.70 | 25.70 | 0.0K |
| 17:50 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |
| 17:55 | 25.90 | 25.90 | 25.90 | 25.90 | 0.0K |